Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | DDM | SDOW |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 422.06 | 27.15 | 27.83 | 94.16 | 52.98 |
| High | 432.08 | 27.17 | 27.86 | 98.64 | 53.08 |
| Low | 421.72 | 26.51 | 26.52 | 94.05 | 49.25 |
| Last | 428.54 | 26.74 | 26.99 | 97.06 | 50.55 |
| Change | +5.23 | -0.31 | -0.65 | +2.28 | -1.86 |
| % Change | +1.24% | -1.15% | -2.35% | +2.41% | -3.55% |
| Volume | 6,069,600 | 3,418,100 | 1,290,900 | 543,100 | 4,931,200 |
| 20-Day Average Volume | 3,297,400 | 1,771,970 | 668,790 | 260,765 | 3,120,550 |
| Previous Close | 423.31 | 27.05 | 27.64 | 94.78 | 52.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 442.15 | 25.92 | 25.44 | 103.17 | 46.41 |
| 20-Day Raw Stochastic | 22.86% | 76.49% | 75.25% | 22.21% | 73.76% |
| 20-Day Relative Strength | 42.62% | 57.76% | 56.74% | 42.62% | 56.04% |
| Weighted Alpha | +14.10 | -10.46 | -21.58 | +23.16 | -32.94 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/13/24 | +2.30% since 12/13/24 | +4.53% since 12/13/24 | -4.52% since 12/13/24 | +6.65% since 12/13/24 |
| Low | 421.72 on 12/20/24 | 26.07 on 12/16/24 | 25.66 on 12/16/24 | 94.05 on 12/20/24 | 46.99 on 12/16/24 |
| High | 440.67 on 12/16/24 | 27.17 on 12/20/24 | 27.86 on 12/20/24 | 102.24 on 12/16/24 | 53.08 on 12/20/24 |
| 1-Month | |||||
| %Chg | -1.32% since 11/20/24 | +1.71% since 11/20/24 | +3.02% since 11/20/24 | -2.80% since 11/20/24 | +3.99% since 11/20/24 |
| Low | 421.72 on 12/20/24 | 25.35 on 11/29/24 | 24.34 on 12/04/24 | 94.05 on 12/20/24 | 43.44 on 12/04/24 |
| High | 451.55 on 12/04/24 | 27.17 on 12/20/24 | 27.86 on 12/20/24 | 107.60 on 12/04/24 | 53.08 on 12/20/24 |
| 3-Month | |||||
| %Chg | +1.90% since 09/20/24 | -1.87% since 09/20/24 | -3.85% since 09/20/24 | +2.34% since 09/20/24 | -6.39% since 09/20/24 |
| Low | 416.44 on 11/04/24 | 25.35 on 11/29/24 | 24.34 on 12/04/24 | 92.10 on 11/04/24 | 43.44 on 12/04/24 |
| High | 451.55 on 12/04/24 | 27.37 on 11/04/24 | 28.52 on 11/04/24 | 107.60 on 12/04/24 | 55.36 on 11/04/24 |
| 6-Month | |||||
| %Chg | +9.30% since 06/20/24 | -8.49% since 06/20/24 | -16.52% since 06/20/24 | +16.34% since 06/20/24 | -24.87% since 06/20/24 |
| Low | 384.93 on 08/05/24 | 25.35 on 11/29/24 | 24.34 on 12/04/24 | 79.78 on 08/05/24 | 43.44 on 12/04/24 |
| High | 451.55 on 12/04/24 | 29.53 on 08/05/24 | 33.23 on 08/05/24 | 107.60 on 12/04/24 | 70.00 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,356,560 | 129,126 | 65,189 | 426,460 | 282,979 |
| Shares Outstanding, K | 87,993 | 4,774 | 2,360 | 4,500 | 5,397 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -0.88 | -1.66 | 1.92 | -2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.266 on 11/15/24 | 0.365 on 09/25/24 | 0.413 on 09/25/24 | 0.274 on 09/25/24 | 0.930 on 09/25/24 |
| Next Ex-Dividends Date | 12/20/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.04 | 0.00 |