Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
421.72 +1.62%
on 12/20/24
440.67 -2.75%
on 12/16/24
-10.83 (-2.46%)
since 12/13/24
1-Month
421.72 +1.62%
on 12/20/24
451.55 -5.10%
on 12/04/24
-5.75 (-1.32%)
since 11/20/24
3-Month
416.44 +2.91%
on 11/04/24
451.55 -5.10%
on 12/04/24
+7.97 (+1.90%)
since 09/20/24
6-Month
384.93 +11.33%
on 08/05/24
451.55 -5.10%
on 12/04/24
+36.47 (+9.30%)
since 06/20/24
YTD
371.33 +15.41%
on 01/17/24
451.55 -5.10%
on 12/04/24
+51.67 (+13.71%)
since 12/29/23
52-Week
371.16 +15.46%
on 12/21/23
451.55 -5.10%
on 12/04/24
+57.74 (+15.57%)
since 12/20/23
2-Year
314.97 +36.06%
on 03/15/23
451.55 -5.10%
on 12/04/24
+100.16 (+30.50%)
since 12/20/22
3-Year
286.62 +49.52%
on 10/10/22
451.55 -5.10%
on 12/02/24
+69.18 (+19.25%)
since 12/20/21
5-Year
182.10 +135.33%
on 03/23/20
451.55 -5.10%
on 12/02/24
+142.21 (+49.67%)
since 12/23/19
10-Year
150.56 +184.63%
on 08/01/15
451.55 -5.10%
on 12/01/24
+250.66 (+140.92%)
since 12/01/14
20-Year
64.78 +561.53%
on 03/01/09
451.55 -5.10%
on 12/01/24
+321.03 (+298.60%)
since 12/01/04

52-Week Key Points

52-Week High 451.55
Last Price 428.54
Fibonacci 61.8% 420.84
Fibonacci 50% 411.35
Fibonacci 38.2% 401.87
52-Week Low 371.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.75%
1-Month 7 times -5.10%
3-Month 17 times -5.10%
6-Month 32 times -5.10%
YTD 44 times -5.10%
52-Week 49 times -5.10%
2-Year 78 times -5.10%
3-Year 25 times -5.10%
5-Year 57 times -5.10%
10-Year 51 times -5.10%
20-Year 86 times -5.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.62%
1-Month 3 times +1.62%
3-Month 6 times +2.91%
6-Month 4 times +11.33%
YTD 6 times +15.41%
52-Week 1 time +15.46%
2-Year 7 times +36.06%
3-Year 11 times +49.52%
5-Year 6 times +135.33%
10-Year 3 times +184.63%
20-Year 6 times +561.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar