Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 388.34 | 32.60 | 29.24 | 17.10 | 82.34 |
| High | 390.91 | 32.62 | 29.24 | 17.12 | 83.42 |
| Low | 388.19 | 32.16 | 29.05 | 16.76 | 82.31 |
| Last | 390.48 | 32.26 | 29.07 | 16.82 | 83.25 |
| Change | +1.74 | -0.24 | -0.13 | -0.21 | +0.75 |
| % Change | +0.45% | -0.74% | -0.45% | -1.23% | +0.91% |
| Volume | 2,855,000 | 470,100 | 813,500 | 9,349,000 | 166,600 |
| 20-Day Average Volume | 4,044,390 | 801,325 | 1,618,795 | 14,500,300 | 352,100 |
| Previous Close | 388.74 | 32.50 | 29.20 | 17.03 | 82.50 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.37 | 33.51 | 29.61 | 17.86 | 80.04 |
| 20-Day Raw Stochastic | 97.09% | 4.16% | 2.48% | 3.06% | 97.08% |
| 20-Day Relative Strength | 56.73% | 44.44% | 44.84% | 43.82% | 55.49% |
| Weighted Alpha | +17.36 | -25.11 | -13.28 | -36.65 | +31.16 |
| Today's Opinion | 64% Buy | 64% Sell | 64% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 64% Sell | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/01/24 | -5.62% since 05/01/24 | -2.81% since 05/01/24 | -8.49% since 05/01/24 | +6.04% since 05/01/24 |
| Low | 378.90 on 05/02/24 | 32.16 on 05/08/24 | 29.05 on 05/08/24 | 16.76 on 05/08/24 | 78.45 on 05/02/24 |
| High | 390.91 on 05/08/24 | 34.20 on 05/02/24 | 29.94 on 05/02/24 | 18.40 on 05/02/24 | 83.42 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.35% since 04/08/24 | +0.09% since 04/08/24 | +0.28% since 04/08/24 | -0.30% since 04/08/24 | +0.14% since 04/08/24 |
| Low | 376.14 on 04/17/24 | 32.10 on 04/09/24 | 28.94 on 04/09/24 | 16.76 on 05/08/24 | 77.60 on 04/17/24 |
| High | 390.91 on 05/08/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 83.48 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.81% since 02/08/24 | -0.74% since 02/08/24 | -0.31% since 02/08/24 | -2.21% since 02/08/24 | +0.22% since 02/08/24 |
| Low | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.47% since 11/08/23 | -22.45% since 11/08/23 | -11.86% since 11/08/23 | -32.59% since 11/08/23 | +27.55% since 11/08/23 |
| Low | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 64.31 on 11/09/23 |
| High | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,635,926 | 79,961 | 175,867 | 299,576 | 404,486 |
| Shares Outstanding, K | 83,943 | 2,460 | 6,024 | 17,592 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.66 | -0.88 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |