Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 388.34 | 39,198 | 38,818.90 | ||
| High | 390.91 | 39,212 | 39,094.74 | ||
| Low | 388.19 | 39,126 | 38,818.90 | ||
| Last | 390.48 | 39,146 | 39,056.39 | ||
| Change | +1.74 | -49 | +172.13 | ||
| % Change | +0.45% | -0.13% | +0.44% | ||
| Volume | 2,855,000 | 7,454 | 292,345,625 | ||
| 20-Day Average Volume | 4,044,390 | 141,617 | 371,928,063 | ||
| Previous Close | 388.74 | 39,195 | 38,884.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 382.37 | 38,464 | 38,241.05 | ||
| 20-Day Raw Stochastic | 97.09% | 94.81% | 97.41% | ||
| 20-Day Relative Strength | 56.73% | 54.43% | 56.81% | ||
| Weighted Alpha | +17.36 | +12.23 | +17.45 | ||
| Today's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/01/24 | +1.99% since 05/02/24 | +3.04% since 05/01/24 | ||
| Low | 378.90 on 05/02/24 | 38,584 on 05/03/24 | 37,896.98 on 05/02/24 | ||
| High | 390.91 on 05/08/24 | 39,236 on 05/08/24 | 39,094.74 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/08/24 | -0.13% since 04/09/24 | +0.42% since 04/08/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 390.91 on 05/08/24 | 39,345 on 04/10/24 | 39,094.74 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 02/08/24 | unch since 02/09/24 | +0.85% since 02/08/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +14.47% since 11/08/23 | +13.45% since 11/09/23 | +14.49% since 11/08/23 | ||
| Low | 338.77 on 11/09/23 | 34,617 on 11/10/23 | 33,859.77 on 11/09/23 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,635,926 | N/A | N/A | ||
| Shares Outstanding, K | 83,943 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||