UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

GX Funds Gx Dow 30 Covered Call ETF (DJIA)

GX Funds Gx Dow 30 Covered Call ETF (DJIA)
20.00 x 1 22.83 x 10
Pre-market by (Cboe BZX)
20.87 +0.11 (+0.53%) 04/23/25 [NYSE Arca]
20.00 x 1 22.83 x 10
Pre-market 20.87 unch (unch) 19:12 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.56
Day High
20.83
Open 20.67
Previous Close 20.76 20.76
Volume 53,200 53,200
Avg Vol 91,345 91,345
Stochastic %K 44.35% 44.35%
Weighted Alpha -9.74 -9.74
5-Day Change -0.77 (-3.56%) -0.77 (-3.56%)
52-Week Range 19.59 - 24.00 19.59 - 24.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Global X Mgt
  • Assets Under Management 125,831,100
  • Shares Outstanding, K 6,070
  • 60-Month Beta 0.54
  • Price/Earnings ttm 15.27
  • Annual Dividend & Yield 2.71 (13.07%)
  • Most Recent Dividend 0.209 on 04/21/25
  • Management Fee 0.60%

Options Overview Details

View History
  • Implied Volatility 27.45% ( +0.27%)
  • Historical Volatility 32.41%
  • IV Percentile 94%
  • IV Rank 36.74%
  • IV High 73.68% on 04/07/25
  • IV Low 0.60% on 10/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 4
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 261
  • Open Int (30-Day) 365

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.59 +6.53%
on 04/07/25
Period Open: 22.33
22.32 -6.50%
on 03/24/25
-1.46 (-6.54%)
since 03/21/25
3-Month
19.59 +6.53%
on 04/07/25
Period Open: 22.90
23.21 -10.07%
on 02/19/25
-2.03 (-8.86%)
since 01/23/25
52-Week
19.59 +6.53%
on 04/07/25
Period Open: 22.14
24.00 -13.04%
on 12/06/24
-1.27 (-5.74%)
since 04/23/24

Most Recent Stories

More News
NVIDIA Stock Rallies to Record High After Dow Entry, Retail Sentiment Cools from Peak Levels

This climb extends NVIDIA’s five-day rally, driven by expectations of lower corporate taxes and potential deregulation in AI and energy after Trump’s election win.

NVDA : 102.71 (+3.86%)
AAPL : 204.60 (+2.43%)
INTC : 20.59 (+5.54%)
DJIA : 20.87 (+0.53%)
TSM : 157.81 (+4.23%)
Should You Buy the Dow Stock Outperforming Apple?

Caterpillar stock doesn't have any hot tech sector buzz, but it boasts an impressive share price performance that beats Apple's - plus, it offers financial strength and a promising outlook that make it...

AAPL : 204.60 (+2.43%)
CVX : 136.68 (-0.45%)
CAT : 295.77 (+1.58%)
$DOWI : 39,606.57 (+1.07%)
DJIA : 20.87 (+0.53%)
GE : 193.68 (+2.38%)
Dow Stocks Like Microsoft, Apple, Disney, and Verizon Reveal Two Sides of the Market

Many well-known stocks are missing out on the market's epic 2023 rally.

NFLX : 1,049.59 (+0.89%)
TGT : 92.15 (-2.07%)
AAPL : 204.60 (+2.43%)
CSCO : 55.63 (+1.07%)
VZ : 42.70 (-1.13%)
HON : 197.31 (-0.53%)
JPM : 240.88 (+2.25%)
JNJ : 155.38 (-1.50%)
MMM : 136.06 (-0.20%)
AMGN : 277.90 (-0.18%)
DIS : 87.29 (+1.39%)
MCD : 318.48 (-0.19%)
Beat the Nasdaq? This Dividend Stock Has Actually Done It.

Mid-America Apartment Communities has produced a total return that beats the tech-heavy index.

AAPL : 204.60 (+2.43%)
$NASX : 16,708.05 (+2.50%)
$SPX : 5,375.86 (+1.67%)
MAA : 159.52 (+0.76%)
MSFT : 374.39 (+2.06%)
COMP : 7.23 (+4.03%)
QQQ : 454.56 (+2.27%)
TSLA : 250.74 (+5.37%)
$DOWI : 39,606.57 (+1.07%)
AMZN : 180.60 (+4.28%)
DJIA : 20.87 (+0.53%)
Why Good Inflation News Has Upstart, SoFi, and Ally Shares Rising Today

A better-than-expected October inflation report has stocks rocketing higher.

COMP : 7.23 (+4.03%)
BAC : 38.75 (+1.12%)
ALLY : 32.06 (+2.07%)
SOFI : 11.74 (+4.17%)
UPST : 43.98 (+4.89%)
DJIA : 20.87 (+0.53%)
3 Top Dow Jones Dividend Stocks to Buy in October and Hold for Decades

This basket includes reliable companies with growing dividends.

COMP : 7.23 (+4.03%)
CVX : 136.68 (-0.45%)
HON : 197.31 (-0.53%)
INTC : 20.59 (+5.54%)
XOM : 107.37 (-0.86%)
DJIA : 20.87 (+0.53%)
This Unstoppable Dividend Aristocrat Is 2022's Best-Performing Dow Stock (and It's Not Even Close)

Chevron stock is a buy despite being up big for the year.

AAPL : 204.60 (+2.43%)
CSCO : 55.63 (+1.07%)
CVX : 136.68 (-0.45%)
VZ : 42.70 (-1.13%)
JPM : 240.88 (+2.25%)
MRK : 78.74 (-0.29%)
JNJ : 155.38 (-1.50%)
AMGN : 277.90 (-0.18%)
UNH : 427.96 (+0.18%)
COMP : 7.23 (+4.03%)
MSFT : 374.39 (+2.06%)
IBM : 245.48 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Global X Dow 30 Covered Call ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the DJIA Cboe BuyWrite v2 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 21.20
2nd Resistance Point 21.14
1st Resistance Point 21.00
Last Price 20.87
1st Support Level 20.80
2nd Support Level 20.74
3rd Support Level 20.60

See More

52-Week High 24.00
Fibonacci 61.8% 22.32
Fibonacci 50% 21.80
Fibonacci 38.2% 21.27
Last Price 20.87
52-Week Low 19.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective