[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 49,343 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.39
  • Price/Sales 16.69
  • Price/Cash Flow 26.48
  • Price/Book 11.88

Options Overview Details

View History
  • Implied Volatility 43.76% (-1.25%)
  • Historical Volatility 46.18%
  • IV Percentile 80%
  • IV Rank 65.48%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 1) 8.88 (2.13%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 39,599
  • Volume Avg (30-Day) 162,975
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 1,793,678
  • Open Int (30-Day) 1,662,463
  • Expected Range 407.59 to 425.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.66
  • Number of Estimates 6
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +48.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.23 +15.81%
on 04/08/26
419.70 -0.87%
on 05/06/26
+70.72 (+20.48%)
since 04/07/26
3-Month
313.80 +32.58%
on 03/30/26
419.70 -0.87%
on 05/06/26
+67.19 (+19.26%)
since 02/06/26
52-Week
173.66 +139.57%
on 05/08/25
419.70 -0.87%
on 05/06/26
+241.50 (+138.36%)
since 05/07/25

Most Recent Stories

More News
Ahead of AMD Earnings, Here Is What Barchart Options Data Shows for AMD Stock

Options traders believe AMD shares will rally after Q1 earnings today. But HSBC downgraded AMD stock heading into the quarterly release.

AMD : 412.98 (-2.00%)
TSM : 417.56 (-0.46%)
Intel Jumps as Apple Explores Chip Deal. Here's How You Should Play INTC Stock Now, According to Barchart Data.

Intel shares pop on reports that Apple has held exploratory discussions to use its foundry services. Barchart’s data suggests significant further upside in INTC stock.

AAPL : 290.58 (+1.07%)
INTC : 112.37 (-0.57%)
TSM : 417.56 (-0.46%)
The Real SpaceX Play: 5 Chip Stocks Powering the IPO Before It Launches

Dylan Jovine of Behind the Markets identifies five chip stocks set to benefit from the SpaceX IPO and the agentic AI wave driving it.

NVDA : 211.98 (+2.00%)
INTC : 112.37 (-0.57%)
AMD : 412.98 (-2.00%)
AMKR : 74.33 (-3.74%)
TSM : 417.56 (-0.46%)
Taiwan Semi Just Dumped Its Stake in ARM Stock. Why Investors Don’t Seem to Care.

Taiwan Semiconductor sold its Arm Holdings stake, yet ARM stock has held firm as Wall Street keeps betting on AI, data centers, and fresh chip ambitions.

NVDA : 211.98 (+2.00%)
META : 622.38 (+1.55%)
TSLA : 410.79 (+3.02%)
ARM : 218.36 (-7.98%)
TSM : 417.56 (-0.46%)
Taiwan Semi Is Selling ARM Stock. Should You?

As Taiwan Semiconductor Manufacturing Company cashes out of Arm Holdings, should you follow suit?

INTC : 112.37 (-0.57%)
ARM : 218.36 (-7.98%)
TSM : 417.56 (-0.46%)
Options Traders Are Betting on Increasingly Diverging Paths for Intel Stock in 2026

Options pricing suggests traders are bracing for a more than 23% move in Intel stock by July 2026, signaling sharply divergent outcomes following its massive post-earnings rally.

GOOG : 393.41 (-0.44%)
GOOGL : 396.30 (-0.44%)
NVDA : 211.98 (+2.00%)
INTC : 112.37 (-0.57%)
AMD : 412.98 (-2.00%)
ARM : 218.36 (-7.98%)
TSM : 417.56 (-0.46%)
Northland Power Signs Long-Term Corporate Power Purchase Agreement for Hai Long Offshore Wind Project

TORONTO, April 30, 2026 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI ) today announced the signing of a long-term Corporate Power Purchase Agreement (“CPPA”) with Taiwan...

NPI.TO : 23.29 (-0.28%)
TSM : 417.56 (-0.46%)
Intel Is Back In the Game: Should You Buy INTC Now?

A bold upgrade fuels optimism, but not everyone is convinced.

NVDA : 211.98 (+2.00%)
GOOG : 393.41 (-0.44%)
GOOGL : 396.30 (-0.44%)
TSLA : 410.79 (+3.02%)
INTC : 112.37 (-0.57%)
AMD : 412.98 (-2.00%)
TSM : 417.56 (-0.46%)
TSMC Is Doubling Down on AI With A13. Does That Make TSM Stock a Buy?

Taiwan Semiconductor pushes deeper into AI with A13, reinforcing its tech lead as strong growth and valuation keep the buy debate alive.

TSM : 417.56 (-0.46%)
Amazon Is Now a Chip Company, and AMZN Stock Is Worth Buying Even at All-Time Highs

Amazon's Inferentia chips could make it a serious player for AI on the edge, boosting its margins significantly.

NVDA : 211.98 (+2.00%)
AMZN : 272.50 (-0.91%)
TSM : 417.56 (-0.46%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 444.97
2nd Resistance Point 432.33
1st Resistance Point 425.92
Last Price 417.45
1st Support Level 406.87
2nd Support Level 394.23
3rd Support Level 387.82

See More

52-Week High 419.70
Last Price 417.45
Fibonacci 61.8% 325.71
Fibonacci 50% 296.68
Fibonacci 38.2% 267.65
52-Week Low 173.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.