Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Denmark Ishares MSCI ETF (EDEN)

Denmark Ishares MSCI ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.67 +2.49%
on 05/13/24
128.46 -0.53%
on 05/16/24
+3.72 (+3.00%)
since 05/10/24
1-Month
116.21 +9.96%
on 04/18/24
128.46 -0.53%
on 05/16/24
+10.33 (+8.79%)
since 04/17/24
3-Month
116.21 +9.96%
on 04/18/24
128.46 -0.53%
on 05/16/24
+9.38 (+7.92%)
since 02/16/24
6-Month
103.37 +23.61%
on 12/12/23
128.46 -0.53%
on 05/16/24
+22.32 (+21.17%)
since 11/17/23
YTD
110.00 +16.16%
on 01/03/24
128.46 -0.53%
on 05/16/24
+15.63 (+13.94%)
since 12/29/23
52-Week
95.03 +34.46%
on 10/27/23
128.46 -0.53%
on 05/16/24
+17.53 (+15.90%)
since 05/17/23
2-Year
73.02 +74.99%
on 09/27/22
128.46 -0.53%
on 05/16/24
+36.64 (+40.20%)
since 05/17/22
3-Year
73.02 +74.99%
on 09/26/22
128.46 -0.53%
on 05/13/24
+19.89 (+18.44%)
since 05/17/21
5-Year
51.08 +150.16%
on 03/16/20
128.46 -0.53%
on 05/13/24
+64.57 (+102.15%)
since 05/20/19
10-Year
43.28 +195.24%
on 10/01/14
128.46 -0.53%
on 05/01/24
+75.13 (+142.70%)
since 05/01/14

52-Week Key Points

52-Week High 128.46
Last Price 127.78
Fibonacci 61.8% 115.69
Fibonacci 50% 111.75
Fibonacci 38.2% 107.80
52-Week Low 95.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 12 times -0.53%
3-Month 10 times -0.53%
6-Month 32 times -0.53%
YTD 23 times -0.53%
52-Week 27 times -0.53%
2-Year 62 times -0.53%
3-Year 16 times -0.53%
5-Year 53 times -0.53%
10-Year 33 times -0.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.49%
1-Month 1 time +9.96%
3-Month 4 times +9.96%
6-Month 7 times +23.61%
YTD 2 times +16.16%
52-Week 25 times +34.46%
2-Year 13 times +74.99%
3-Year 15 times +74.99%
5-Year 6 times +150.16%
10-Year 5 times +195.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar