Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | VPL | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.02 | 53.14 | 75.26 | ||
| High | 45.15 | 53.20 | 75.54 | ||
| Low | 44.97 | 53.05 | 75.22 | ||
| Last | 44.99 | 53.12 | 75.29 | ||
| Change | -0.27 | +0.15 | +0.14 | ||
| % Change | -0.60% | +0.28% | +0.19% | ||
| Volume | 91,841 | 3,190,520 | 525,790 | ||
| 20-Day Average Volume | 252,257 | 4,316,946 | 296,240 | ||
| Previous Close | 45.26 | 52.97 | 75.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.31 | 52.28 | 73.92 | ||
| 20-Day Raw Stochastic | 92.41% | 95.92% | 94.34% | ||
| 20-Day Relative Strength | 65.63% | 61.60% | 56.54% | ||
| Weighted Alpha | +9.79 | +26.66 | +11.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 05/13/24 | +2.71% since 05/13/24 | +1.63% since 05/13/24 | ||
| Low | 44.01 on 05/14/24 | 52.01 on 05/14/24 | 74.18 on 05/14/24 | ||
| High | 45.29 on 05/17/24 | 53.20 on 05/20/24 | 75.54 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +10.27% since 04/19/24 | +3.49% since 04/19/24 | +5.40% since 04/19/24 | ||
| Low | 41.10 on 04/22/24 | 51.24 on 05/10/24 | 71.21 on 04/25/24 | ||
| High | 45.29 on 05/17/24 | 53.20 on 05/20/24 | 75.54 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +6.76% since 02/20/24 | +3.03% since 02/20/24 | +2.77% since 02/20/24 | ||
| Low | 40.43 on 04/16/24 | 50.01 on 03/19/24 | 71.21 on 04/25/24 | ||
| High | 45.29 on 05/17/24 | 53.20 on 05/20/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +9.15% since 11/20/23 | +17.91% since 11/20/23 | +8.61% since 11/20/23 | ||
| Low | 40.22 on 12/05/23 | 45.03 on 11/21/23 | 68.49 on 12/05/23 | ||
| High | 45.29 on 05/17/24 | 53.20 on 05/20/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,576 | 9,813,920 | 7,146,492 | ||
| Shares Outstanding, K | 44,700 | 184,750 | 95,012 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.966 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.83 | 12.10 | ||