Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPP | INDA | VPL | ||
Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 43.42 | 51.55 | 73.93 | ||
High | 43.72 | 51.61 | 74.44 | ||
Low | 43.41 | 51.48 | 73.90 | ||
Last | 43.70 | 51.57 | 74.43 | ||
Change | +0.22 | -0.45 | +0.22 | ||
% Change | +0.51% | -0.87% | +0.30% | ||
Volume | 138,844 | 5,793,819 | 185,409 | ||
20-Day Average Volume | 282,010 | 4,663,605 | 349,550 | ||
Previous Close | 43.48 | 52.02 | 74.21 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.08 | 51.94 | 73.06 | ||
20-Day Raw Stochastic | 94.24% | 33.48% | 80.52% | ||
20-Day Relative Strength | 59.72% | 48.38% | 53.22% | ||
Weighted Alpha | +3.88 | +23.77 | +9.45 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 05/02/24 | -2.66% since 05/02/24 | +0.74% since 05/02/24 | ||
Low | 43.01 on 05/03/24 | 51.47 on 05/09/24 | 73.87 on 05/08/24 | ||
High | 43.90 on 05/07/24 | 52.74 on 05/03/24 | 75.21 on 05/06/24 | ||
1-Month | |||||
%Chg | +1.06% since 04/09/24 | -1.62% since 04/09/24 | -1.56% since 04/09/24 | ||
Low | 40.43 on 04/16/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
High | 43.90 on 05/07/24 | 53.06 on 05/02/24 | 75.21 on 05/06/24 | ||
3-Month | |||||
%Chg | +4.60% since 02/09/24 | +1.68% since 02/09/24 | +3.07% since 02/09/24 | ||
Low | 40.43 on 04/16/24 | 49.82 on 02/13/24 | 71.21 on 04/25/24 | ||
High | 43.90 on 05/07/24 | 53.06 on 05/02/24 | 76.75 on 03/08/24 | ||
6-Month | |||||
%Chg | +10.41% since 11/09/23 | +17.10% since 11/09/23 | +11.82% since 11/09/23 | ||
Low | 39.14 on 11/10/23 | 44.15 on 11/10/23 | 66.31 on 11/10/23 | ||
High | 43.90 on 05/07/24 | 53.06 on 05/02/24 | 76.75 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,947,020 | 9,527,558 | 7,050,142 | ||
Shares Outstanding, K | 44,700 | 184,750 | 95,005 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.87 | 0.68 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.966 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.62 | 21.83 | 12.10 |