Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks are Mixed in Afternoon Trade

Barchart - Mon May 20, 10:21AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%.

US stock indexes today are mixed, after the Dow Jones Industrials and Nasdaq 100 posted new record highs earlier this morning. M&A activity is supporting stocks today after SouthState acquired Independent Bank Group in an all-stock transaction valued at about $2 billion. Also, CyberArk Software Ltd agreed to buy Venafi for $1.54 billion.

Cruise line operators are climbing today after Norwegian Cruise Line Holdings boosted its full-year adjusted EPS estimate. Also, Nvidia is up more than +2% after Barclays raised its price target on the stock ahead of its quarterly earnings results. Higher T-note yields today are a negative factor for stocks.

Today's Fed comments were mixed for stocks. Atlanta Fed President Bostic said, "Nothing has changed," regarding his view that maybe only one rate cut will b... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$12,980/11,800

First Notice Date

12/16/22

Expiration Date

12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details

Commercials - Long / Short

1,477,881 (+41,185)

1,550,928 (+19,103)

Non-Commercials - Long / Short

273,398 (+10,620)

298,682 (+26,209)

Dealers / Intermediary - Long / Short

177,385 (+9,524)

850,102 (+33,125)

Asset / Manager - Long / Short

1,107,260 (+33,041)

188,008 (-23,631)

Leveraged Funds - Long / Short

159,771 (-2,107)

452,247 (+30,119)

Other Reportables - Long / Short

116,577 (+12,879)

168,967 (+7,231)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,842.00 +0.77% on 12/16/22	4,145.00 -6.60% on 12/13/22	-97.03 (-2.45%) since 11/16/22
3-Month	3,502.00 +10.55% on 10/13/22	4,145.00 -6.60% on 12/13/22	-18.53 (-0.48%) since 09/16/22
52-Week	3,502.00 +10.55% on 10/13/22	4,777.50 -18.96% on 01/04/22	-773.78 (-16.66%) since 12/16/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Green Energy (EV, solar, etc.) - Solar Panels on Sunny Day

3 Solar Stocks That Wall Street Likes Better Than SunPower Barchart - 11 minutes ago

Despite SunPower’s impressive rally in recent sessions, Wall Street analysts remain skeptical about the stock's prospects and favor these three solar stocks instead.

Zoom (NASDAQ:ZM) Posts Better-Than-Expected Sales In Q1 StockStory - 30 minutes ago

Zoom (NASDAQ:ZM) Posts Better-Than-Expected Sales In Q1

Palo Alto Networks's (NASDAQ:PANW) Q1 Sales Beat Estimates But Stock Drops StockStory - 34 minutes ago

Palo Alto Networks's (NASDAQ:PANW) Q1 Sales Beat Estimates But Stock Drops

Charts, tickers, traders - iStock-1315193317

SPDR Industrial ETF ( $XLI) React From the Blue Box Area as Expected. Elliott Wave Forecast - Mon May 20, 1:18PM CDT

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Industrial ETF (XLI) . The rally from 5.02.2024 low at $120.56 unfolded as 5 waves...

Charts, tickers, traders - Chart with Stocks and Commodities

BABA Stock: Forecasting the Rally from the Equal Legs Area Elliott Wave Forecast - Mon May 20, 1:02PM CDT

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of (BABA) Stock, published in members area of the website. As our members know we have been...

Tesla Resolves Model X Seat Belt Issue, NHTSA Ends Investigation Quiver Quantitative, Inc. - Mon May 20, 12:32PM CDT

The U.S. auto safety regulator, the National Highway Traffic Safety Administration (NHTSA), has concluded its preliminary review of over 100,000 Tesla (TSLA) Model X vehicles concerning front seat belt...

Consumer Products - Nike Cleats and Soccer Ball in Grass

Are Wall Street Analysts Predicting NIKE Stock Will Climb or Sink? Barchart - Mon May 20, 12:22PM CDT

NIKE has lagged behind the broader market over the past year, yet Wall Street analysts remain optimistic about its upside.

Credit Cards - Many Credit Cards - Visa Amex MC

Is It Too Late to Buy the Best Dow Stock of 2024? Barchart - Mon May 20, 12:09PM CDT

As the Dow Jones reaches record highs and American Express leads the pack, is it too late to snag a piece of the stock?

Charts, tickers, traders - iStock-1305286185

Do Wall Street Analysts Like Kraft Heinz Stock? Barchart - Mon May 20, 12:07PM CDT

Despite Kraft Heinz underperforming the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

Unusual Options Activity Points to a Bearish Opportunity for Faraday Future (FFIE) Barchart - Mon May 20, 12:00PM CDT

While a short squeeze contributed to a dramatic rise in FFIE stock, an utter implosion seems the most plausible outcome.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESZ22	3,871.47s	-25.53
S&P 500 E-Mini Dec '22
ESM24	5,330.75	+3.50
S&P 500 E-Mini
ETM24	5,330.75	+3.50
S&P 500 Micro
NQM24	18,746.75	+111.50
Nasdaq 100 E-Mini
YMM24	39,928	-209
Dow Futures Mini
QRM24	2,111.00	+5.50
Russell 2000 E-Mini
EWM24	3,029.80	+0.50
S&P Midcap E-Mini
NMM24	18,747.25	+112.00
Nasdaq 100 Micro
VIM24	13.6100	-0.0046
S&P 500 VIX
GDM24	591.10	+3.40
S&P GSCI
AHM24	107.20	+1.46
Bloom Commodity Index
$SPX	5,308.13	+4.86
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESZ22	3,871.47s	-0.48%
S&P 500 E-Mini Dec '22
IVW	86.84	+8.23%
S&P 500 Growth Ishares ETF
IVV	532.75	+6.73%
S&P 500 Ishares Core ETF
SPY	530.06	+6.70%
S&P 500 SPDR
IVE	185.71	+4.86%
S&P 500 Value Ishares ETF

3rd Resistance Point	3,965.40
2nd Resistance Point	3,934.82
1st Resistance Point	3,903.15
Last Price	3,871.47s
1st Support Level	3,840.90
2nd Support Level	3,810.32
3rd Support Level	3,778.65

52-Week High	4,777.50
Fibonacci 61.8%	4,290.26
Fibonacci 50%	4,139.75
Fibonacci 38.2%	3,989.24
Last Price	3,871.47s
52-Week Low	3,502.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info