Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Financial Alphadex ETF FT (FXO)

Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.85 +4.10%
on 05/01/24
46.95 -0.56%
on 05/07/24
+1.86 (+4.15%)
since 04/30/24
1-Month
43.77 +6.67%
on 04/16/24
47.01 -0.68%
on 04/09/24
+0.28 (+0.60%)
since 04/05/24
3-Month
42.64 +9.50%
on 02/13/24
47.60 -1.91%
on 03/28/24
+3.61 (+8.38%)
since 02/07/24
6-Month
37.17 +25.61%
on 11/09/23
47.60 -1.91%
on 03/28/24
+8.95 (+23.71%)
since 11/07/23
YTD
42.11 +10.87%
on 01/18/24
47.60 -1.91%
on 03/28/24
+3.40 (+7.85%)
since 12/29/23
52-Week
34.19 +36.56%
on 05/12/23
47.60 -1.91%
on 03/28/24
+11.54 (+32.83%)
since 05/05/23
2-Year
32.92 +41.83%
on 05/04/23
47.60 -1.91%
on 03/28/24
+4.22 (+9.94%)
since 05/06/22
3-Year
32.92 +41.83%
on 05/01/23
48.99 -4.70%
on 01/10/22
+1.04 (+2.28%)
since 05/10/21
5-Year
17.42 +168.02%
on 03/23/20
48.99 -4.70%
on 01/10/22
+15.65 (+50.42%)
since 05/13/19
10-Year
12.50 +273.52%
on 08/01/15
48.99 -4.70%
on 01/01/22
+24.94 (+114.66%)
since 05/01/14

52-Week Key Points

52-Week High 47.60
Last Price 46.69
Fibonacci 61.8% 42.48
Fibonacci 50% 40.90
Fibonacci 38.2% 39.31
52-Week Low 34.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.56%
1-Month 2 times -0.68%
3-Month 18 times -1.91%
6-Month 31 times -1.91%
YTD 19 times -1.91%
52-Week 39 times -1.91%
2-Year 16 times -1.91%
3-Year 10 times -4.70%
5-Year 36 times -4.70%
10-Year 39 times -4.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.10%
1-Month 7 times +6.67%
3-Month 2 times +9.50%
6-Month 2 times +25.61%
YTD 6 times +10.87%
52-Week 5 times +36.56%
2-Year 10 times +41.83%
3-Year 9 times +41.83%
5-Year 8 times +168.02%
10-Year 5 times +273.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar