Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Insurance Ishares ETF (IAK)

US Insurance Ishares ETF (IAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.52 +3.70%
on 05/03/24
115.97 -0.28%
on 05/08/24
+2.81 (+2.49%)
since 05/01/24
1-Month
109.09 +6.01%
on 04/17/24
116.49 -0.72%
on 04/09/24
-0.61 (-0.52%)
since 04/08/24
3-Month
106.27 +8.83%
on 02/09/24
117.60 -1.66%
on 03/28/24
+8.81 (+8.25%)
since 02/08/24
6-Month
94.81 +21.98%
on 11/09/23
117.60 -1.66%
on 03/28/24
+20.85 (+21.99%)
since 11/08/23
YTD
99.88 +15.79%
on 01/02/24
117.60 -1.66%
on 03/28/24
+15.53 (+15.51%)
since 12/29/23
52-Week
82.29 +40.54%
on 06/01/23
117.60 -1.66%
on 03/28/24
+28.24 (+32.31%)
since 05/08/23
2-Year
77.94 +48.38%
on 09/26/22
117.60 -1.66%
on 03/28/24
+28.89 (+33.30%)
since 05/06/22
3-Year
74.36 +55.29%
on 07/19/21
117.60 -1.81%
on 03/25/24
+33.43 (+40.75%)
since 05/10/21
5-Year
40.27 +186.74%
on 03/23/20
117.60 -1.81%
on 03/25/24
+47.02 (+68.69%)
since 05/13/19
10-Year
29.11 +296.67%
on 08/01/15
117.60 -1.81%
on 03/01/24
+68.91 (+148.00%)
since 05/01/14

52-Week Key Points

52-Week High 117.60
Last Price 115.65
Fibonacci 61.8% 104.11
Fibonacci 50% 99.94
Fibonacci 38.2% 95.78
52-Week Low 82.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.28%
1-Month 1 time -0.72%
3-Month 22 times -1.66%
6-Month 48 times -1.66%
YTD 32 times -1.66%
52-Week 63 times -1.66%
2-Year 68 times -1.66%
3-Year 36 times -1.81%
5-Year 49 times -1.81%
10-Year 44 times -1.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.70%
1-Month 7 times +6.01%
3-Month 1 time +8.83%
6-Month 1 time +21.98%
YTD 1 time +15.79%
52-Week 11 times +40.54%
2-Year 9 times +48.38%
3-Year 3 times +55.29%
5-Year 7 times +186.74%
10-Year 5 times +296.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar