or

Live Cattle Jun '24 (LEM24)

193.500s -0.675 (-0.35%) 06/28/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
193.000
Day High
195.650
Open 195.000
Previous Close 194.175 194.175
Volume 176 176
Open Interest 168 168
Stochastic %K 91.53% 91.53%
Weighted Alpha +9.60 +9.60
5-Day Change +5.900 (+3.14%) +5.900 (+3.14%)
52-Week Range 162.750 - 195.650 162.750 - 195.650
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Fall Again on Monday

Live cattle futures saw losses of $3.70 to $4.50 on Monday, as the weakness extends int a new week. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was reported at $208 in the South last week, down $1-2 from last week. Northern sales were steady to down $1 to $212-213.  Feeder cattle futures were down $1.60 to $3.60 in the nearby contracts.  The CME Feeder Cattle Index was back down $1.95 on April 4, with the average price at $290. There are just 1,589 head sold on Monday’s OKC feeder cattle auction, with price action down $5-10 for feeder steers and $15 lower for calves over 500 lbs. Heifers were down $12-15 and calves down $20-25.  

President Trump has responded to the Chinese retaliatory 34% tariff with an additional 50% on Chinese goods if they don’t take back the issued 34%. He gave them a deadline of Tuesday, April 8 to withdraw the tariffs. One of the other retaliatory concerns has been the tariffs issued on Japan. On Monday af... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,640/2,400
First Notice Date
06/10/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Live Cattle Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
106,511 (-2,836)
204,484 (+573)
Non-Commercials - Long / Short
200,105 (+6,141)
76,459 (+482)
Producers - Long / Short
48,417 (-1,679)
198,079 (+2,206)
Swap Dealers - Long / Short
55,750 (+351)
4,061 (-125)
Managed Money - Long / Short
159,075 (+3,846)
19,949 (+1,312)
Other Reportables - Long / Short
41,030 (+2,295)
56,510 (-830)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.925 +6.95%
on 06/03/24
Period Open: 184.550
195.650 -1.10%
on 06/28/24
+8.950 (+4.85%)
since 05/28/24
3-Month
170.250 +13.66%
on 04/12/24
Period Open: 180.250
195.650 -1.10%
on 06/28/24
+13.250 (+7.35%)
since 03/28/24
52-Week
162.750 +18.89%
on 12/06/23
Period Open: 181.075
195.650 -1.10%
on 06/28/24
+12.425 (+6.86%)
since 06/28/23

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Make New Low

Weakness continues in the Hog market

Cattle Fall Again on Monday

Live cattle futures saw losses of $3.70 to $4.50 on Monday, as the weakness extends int a new week. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was reported...

LEQ25 : 190.525s (-2.14%)
LEJ25 : 198.925s (-1.83%)
LEM25 : 194.175s (-2.03%)
GFJ25 : 277.825s (-0.57%)
GFK25 : 271.275s (-1.31%)
GFQ25 : 278.050s (-1.07%)
Hogs Close Mostly Weaker on Monday

Lean hog futures closed out the Monday session with contracts down 1 to $1.50 in the nearbys, April was the exception as is stays close to the index, up 42 cents. USDA’s national average base hog negotiated...

HEJ25 : 87.800s (+0.49%)
HEK25 : 84.075s (-1.23%)
HEM25 : 90.050s (-1.64%)
Pure Hedge - Livestock and Grain

Livestock Markets all lower again - The Grains Look Ready to Run.

Shootin' the Bull about not able to catch a break

Cattle feeders can't catch a break.  Feeders are lower, but not by as much as fats.  Corn was higher and diesel fuel no cheaper.

Ag Futures Markets Are Suffering a Severe Case of Tariff Indigestion. When Will They Rebound?

Value-buying opportunities are likely lurking in many commodity futures markets, including grains and livestock.

KGK25 : 0.6599s (+4.15%)
CLK25 : 60.94 (+0.40%)
$DXY : 103.16 (-0.10%)
ESM25 : 5,163.50 (+1.30%)
GFK25 : 271.275s (-1.31%)
ZCK25 : 466-2 (+0.38%)
ZCK25 : 466-2 (+0.38%)
$SPX : 5,062.25 (-0.23%)
CLK25 : 60.94 (+0.40%)
LEM25 : 194.175s (-2.03%)
DXM25 : 102.905 (-0.07%)
ZQJ25 : 95.6850 (-0.01%)
Hogs Losses Spill Over to New Week

Lean hogs are continuing the weaker trend, with midday losses of 62 cents to $1.50 on Monday and April up 35 cents. We have expanded limits of $6 set for today. The national average base hog negotiated...

HEJ25 : 87.800s (+0.49%)
HEK25 : 84.075s (-1.23%)
HEM25 : 90.050s (-1.64%)
Cattle Extending Losses on Monday

Live cattle futures are showing another round of weaker trade on Monday, with losses of $3 to $3.55. There are expanded limits of $9.75 for today. Today is also first notice day for April live cattle....

LEQ25 : 190.525s (-2.14%)
LEJ25 : 198.925s (-1.83%)
LEM25 : 194.175s (-2.03%)
GFJ25 : 277.825s (-0.57%)
GFK25 : 271.275s (-1.31%)
GFQ25 : 278.050s (-1.07%)
A WILD Start to the Week for Markets

A tsunami of volatility has swept across global markets over the last few trading days as market participants position in the face of potential tariffs.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Why Renewable Energy Stocks Jumped This Week

There was finally some good news for renewable energy investors.

HASI : 25.73 (-4.92%)
RUN : 6.57 (-6.01%)
NOVA : 0.2934 (-3.33%)
Institutions and Insiders Are Gobbling Up Shares of HASI

Insiders and institutions are scooping up Hannon Armstrong Sustainable Infrastructure Capital Inc. shares, a high-yield real asset.

HASI : 25.73 (-4.92%)
3 Top High-Yield Stocks to Buy in September

With strong businesses and extremely generous dividend yields, this trio of passive income stocks is worth a close look today.

O : 52.93 (-4.03%)
BNS : 44.56 (-4.64%)
HASI : 25.73 (-4.92%)
Hannon Armstrong Joins S&P SmallCap 600: Time to Buy?

S&P Dow Jones Indices announced on Sept. 1 that Hannon Armstrong Sustainable Infrastructure Capital would join the S&P SmallCap 600. On Tuesday, its stock jumped 8% on the news.

HASI : 25.73 (-4.92%)
VNQ : 81.99 (-2.62%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

BX : 124.65 (-0.31%)
LNC : 29.89 (-0.27%)
UVE : 21.25 (-4.67%)
DE : 423.35 (-1.51%)
PR : 10.89 (+1.30%)
GDDY : 162.48 (-1.18%)
ALLY : 31.34 (-2.43%)
VST : 102.69 (+4.71%)
MTN : 137.37 (-5.43%)
ST : 18.90 (+0.96%)
FNF : 57.84 (-3.73%)
SXT : 72.37 (-3.07%)
5 Dividend Stocks I Love Right Now

Dividend yields are rising, and that presents an opportunity for investors.

VZ : 42.58 (-1.05%)
T : 26.83 (+0.71%)
HASI : 25.73 (-4.92%)
XEL : 67.06 (-1.22%)
GLPI : 46.49 (-2.92%)
Could These 3 Ultra-High-Yield Stocks Help You Retire a Millionaire?

If you are looking to create a seven-figure nest egg, don't forget to add some dividend stocks to the mix.

ENB : 41.95 (-3.23%)
PXD : 269.62 (+0.73%)
HASI : 25.73 (-4.92%)
5 Incredible Dividend Stocks to Buy Now

These stocks have high yields and amazing businesses.

VZ : 42.58 (-1.05%)
T : 26.83 (+0.71%)
NEE : 65.06 (-2.76%)
HASI : 25.73 (-4.92%)
NEP : 10.54 (+0.96%)
GLPI : 46.49 (-2.92%)
You Don't Have to Pick a Winner in Clean Energy. Here's Why.

There are a lot of moving parts to follow as the world shifts toward renewable power sources, and just being involved could be enough.

BEP : 20.51 (-0.24%)
HASI : 25.73 (-4.92%)
ICLN : 10.75 (-3.07%)
3 Top Renewable Energy Stocks to Buy Now

Solar energy continues to grow, and these companies will be the biggest winners long-term.

ENPH : 55.76 (-2.64%)
FSLR : 130.05 (+1.06%)
SPWR : 0.1228 (-5.47%)
RUN : 6.57 (-6.01%)
HASI : 25.73 (-4.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 197.750
2nd Resistance Point 196.700
1st Resistance Point 195.100
Last Price 193.500s
1st Support Level 192.450
2nd Support Level 191.400
3rd Support Level 189.800

See More

52-Week High 195.650
Last Price 193.500s
Fibonacci 61.8% 183.082
Fibonacci 50% 179.200
Fibonacci 38.2% 175.318
52-Week Low 162.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades