Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,674,758
  • Shares Outstanding, K 95,221
  • Annual Sales, $ 1,089 M
  • Annual Income, $ 62,040 K
  • 60-Month Beta 1.51
  • Price/Sales 2.41
  • Price/Cash Flow 41.05
  • Price/Book 4.63
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 36.55% ( +2.61%)
  • Historical Volatility 53.43%
  • IV Percentile 8%
  • IV Rank 9.72%
  • IV High 63.36% on 05/08/24
  • IV Low 33.66% on 12/13/23
  • Put/Call Vol Ratio 0.73
  • Today's Volume 85
  • Volume Avg (30-Day) 921
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 4,871
  • Open Int (30-Day) 9,828

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.16
  • Number of Estimates 5
  • High Estimate 0.18
  • Low Estimate 0.14
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.90 +15.90%
on 05/10/24
33.84 -18.14%
on 05/07/24
-5.00 (-15.29%)
since 04/19/24
3-Month
23.90 +15.90%
on 05/10/24
40.89 -32.26%
on 02/27/24
-12.70 (-31.44%)
since 02/20/24
52-Week
23.90 +15.90%
on 05/10/24
44.95 -38.38%
on 08/04/23
-9.43 (-25.40%)
since 05/19/23

Most Recent Stories

More News
Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall, 5/10/2024

Stocks that traded heavily or had substantial price changes on Friday: Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall

DBX : 23.61 (-0.51%)
PGNY : 27.75 (-1.21%)
NTRA : 107.24 (+0.73%)
MTD : 1,525.20 (+0.16%)
AKAM : 95.06 (-0.16%)
COLL : 33.89 (+4.37%)
Progyny: Q1 Earnings Snapshot

Progyny: Q1 Earnings Snapshot

PGNY : 27.75 (-1.21%)
Progyny: Q4 Earnings Snapshot

Progyny: Q4 Earnings Snapshot

PGNY : 27.75 (-1.21%)
4 Unstoppable Multibaggers to Buy in 2024 and Hold for the Next Decade

Even after posting solid results so far in 2023, these four stocks still offer long-term multibagger potential.

LOVE : 26.95 (-2.21%)
SOFI : 7.25 (-0.41%)
PGNY : 27.75 (-1.21%)
KNSL : 384.31 (-1.69%)
Progyny: Q3 Earnings Snapshot

Progyny: Q3 Earnings Snapshot

PGNY : 27.75 (-1.21%)
2 Super Stocks That Could Go Parabolic

Transforming their niches within the healthcare industry, these businesses may offer multi-bagger potential.

PGNY : 27.75 (-1.21%)
DOCS : 29.44 (+5.03%)
3 Growth Stocks to Buy That Could Be Massive Long-Term Winners

These stocks are worth a look.

CHWY : 16.06 (+0.12%)
TTD : 96.57 (+1.89%)
ISRG : 399.00 (+0.05%)
PGNY : 27.75 (-1.21%)
Wall Street Loves These 3 Growth Stocks; Should You?

These analyst favorites have price target upsides of up to 140%.

PGNY : 27.75 (-1.21%)
ISRG : 399.00 (+0.05%)
NVDA : 950.05 (+2.73%)
Progyny: Q2 Earnings Snapshot

Progyny: Q2 Earnings Snapshot

PGNY : 27.75 (-1.21%)
4 Top Stocks to Buy in July and Hold Forever

The long-term growth stories of these businesses are still in their early chapters -- now may be the perfect time to buy.

DOCS : 29.44 (+5.03%)
PGNY : 27.75 (-1.21%)
MEDP : 398.60 (+1.35%)
INMD : 18.98 (+2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 29.53
2nd Resistance Point 28.81
1st Resistance Point 28.45
Last Price 27.75
1st Support Level 27.37
2nd Support Level 26.65
3rd Support Level 26.29

See More

52-Week High 44.95
Fibonacci 61.8% 36.91
Fibonacci 50% 34.42
Fibonacci 38.2% 31.94
Last Price 27.75
52-Week Low 23.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar