Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Qlty Mix MSCI ETF SPDR (QUS)

USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.21 +1.65%
on 05/14/24
146.91 -0.22%
on 05/16/24
+2.12 (+1.47%)
since 05/10/24
1-Month
138.31 +5.99%
on 04/19/24
146.91 -0.22%
on 05/16/24
+7.63 (+5.49%)
since 04/17/24
3-Month
137.41 +6.68%
on 02/21/24
146.91 -0.22%
on 05/16/24
+8.02 (+5.79%)
since 02/16/24
6-Month
125.72 +16.60%
on 11/20/23
146.91 -0.22%
on 05/16/24
+20.57 (+16.32%)
since 11/17/23
YTD
130.88 +12.00%
on 01/05/24
146.91 -0.22%
on 05/16/24
+14.47 (+10.95%)
since 12/29/23
52-Week
115.67 +26.73%
on 05/24/23
146.91 -0.22%
on 05/16/24
+29.42 (+25.11%)
since 05/17/23
2-Year
99.14 +47.86%
on 10/13/22
146.91 -0.22%
on 05/16/24
+30.92 (+26.73%)
since 05/17/22
3-Year
99.14 +47.86%
on 10/10/22
146.91 -0.22%
on 05/13/24
+29.79 (+25.50%)
since 05/17/21
5-Year
64.57 +127.02%
on 03/23/20
146.91 -0.22%
on 05/13/24
+63.06 (+75.49%)
since 05/20/19

52-Week Key Points

52-Week High 146.91
Last Price 146.59
Fibonacci 61.8% 134.97
Fibonacci 50% 131.29
Fibonacci 38.2% 127.60
52-Week Low 115.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 14 times -0.22%
3-Month 14 times -0.22%
6-Month 40 times -0.22%
YTD 29 times -0.22%
52-Week 62 times -0.22%
2-Year 62 times -0.22%
3-Year 33 times -0.22%
5-Year 74 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.65%
1-Month 2 times +5.99%
3-Month 2 times +6.68%
6-Month 1 time +16.60%
YTD 4 times +12.00%
52-Week 3 times +26.73%
2-Year 13 times +47.86%
3-Year 9 times +47.86%
5-Year 5 times +127.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar