Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

SPDR Mid Cap Portfolio ETF (SPMD)

SPDR Mid Cap Portfolio ETF (SPMD)
45.67 x 1 47.00 x 1
Post-market by (Cboe BZX)
46.45 -2.32 (-4.76%) 04/04/25 [NYSE Arca]
45.67 x 1 47.00 x 1
Post-market 46.22 -0.23 (-0.50%) 16:23 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.45
Day High
47.36
Open 47.05
Previous Close 48.77 48.77
Volume 9,146,300 9,146,300
Avg Vol 2,190,445 2,190,445
Stochastic %K 29.02% 29.02%
Weighted Alpha -17.37 -17.37
5-Day Change -4.59 (-8.99%) -4.59 (-8.99%)
52-Week Range 45.45 - 59.94 45.45 - 59.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 13.32
  • Annual Dividend & Yield 0.79 (1.52%)
  • Most Recent Dividend 0.180 on 03/24/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 45.00% ( +19.77%)
  • Historical Volatility 30.15%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 45.00% on 04/04/25
  • IV Low 0.78% on 10/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 121
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 279
  • Open Int (30-Day) 271

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.45 +2.20%
on 04/04/25
Period Open: 52.27
53.08 -12.49%
on 03/25/25
-5.82 (-11.13%)
since 03/04/25
3-Month
45.45 +2.20%
on 04/04/25
Period Open: 55.22
57.83 -19.68%
on 01/22/25
-8.77 (-15.88%)
since 01/03/25
52-Week
45.45 +2.20%
on 04/04/25
Period Open: 51.97
59.94 -22.50%
on 11/25/24
-5.52 (-10.62%)
since 04/04/24

Most Recent Stories

More News
Dick’s Sporting Goods Stock In Focus After Q3 Earnings Beat: Retail Activity Hits Year-High

The company raised its full year guidance for comparable sales growth to a range of 3.6% to 4.2%, up from 2.5% to 3.5% previously.

SPMD : 46.45 (-4.76%)
IJH : 52.88 (-4.87%)
VBR : 169.13 (-4.45%)
VTI : 248.47 (-5.87%)
VB : 200.81 (-4.76%)
DKS : 182.87 (-1.14%)
Got $1,000 to Invest in Stocks? Put It in This Index Fund.

This often-overlooked index fund actually offers more potential upside than the most commonly suggested option.

SPY : 505.28 (-5.85%)
SPMD : 46.45 (-4.76%)
IVOO : 89.55 (-4.83%)
Will WWE Shares Wrestle Their Way Higher Or Will They Tap Out?

Mid-cap World Wrestling Entertainment Inc. briefly cleared a price consolidation Wednesday. The company recently boosted Q3 and full-year income guidance.

SPMD : 46.45 (-4.76%)
WWE : 100.65 (+2.65%)
LSXMA : 22.29 (-1.20%)
FWONA : 72.69 (-6.84%)
BATRA : 41.28 (-4.71%)
DIS : 83.53 (-5.98%)
CMCSA : 33.38 (-6.55%)
SONY : 21.82 (-6.67%)
Speed Medical SAE, Secures EGP 1.57 Billion Capital Commitment from Global Emerging Markets (GEM)

Speed Medical Company (EGX: SPMD), today announced a EGP 1.57 billion capital commitment from GEM Global Yield LLC SCS ("GGY"), the Luxembourg based private alternative investment group.

SPMD : 46.45 (-4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio Small Cap ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 2000 Index. 2017-10-16: Formerly known as SPDR Russell 2000 ETF.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 49.30
2nd Resistance Point 48.33
1st Resistance Point 47.39
Last Price 46.45
1st Support Level 45.48
2nd Support Level 44.51
3rd Support Level 43.57

See More

52-Week High 59.94
Fibonacci 61.8% 54.40
Fibonacci 50% 52.69
Fibonacci 38.2% 50.98
Last Price 46.45
52-Week Low 45.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades