Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.34%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.54% ( -1.59%)
  • Historical Volatility 11.60%
  • IV Percentile 65%
  • IV Rank 56.39%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 7,495,354
  • Volume Avg (30-Day) 8,440,996
  • Put/Call OI Ratio 2.07
  • Today's Open Interest 19,433,159
  • Open Int (30-Day) 21,027,434

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +2.92%
on 04/19/24
524.61 -3.12%
on 03/28/24
-10.55 (-2.03%)
since 03/26/24
3-Month
482.86 +5.26%
on 01/31/24
524.61 -3.12%
on 03/28/24
+20.85 (+4.28%)
since 01/26/24
52-Week
403.74 +25.89%
on 05/04/23
524.61 -3.12%
on 03/28/24
+103.90 (+25.69%)
since 04/26/23

Most Recent Stories

More News
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
RMD : 218.06 (+18.89%)
NVDA : 877.35 (+6.18%)
KLAC : 706.26 (+4.95%)
AVGO : 1,344.07 (+3.84%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 508.26 (+0.95%)
VOO : 467.21 (+1.00%)
IVV : 510.77 (+0.98%)
VTI : 251.78 (+0.93%)
SCHB : 59.11 (+0.87%)
ITOT : 111.74 (+0.97%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
META : 443.29 (+0.43%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
TXT : 86.51 (+1.90%)
Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
META : 443.29 (+0.43%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
TXT : 86.51 (+1.90%)
Argentina President Milei's Austerity Measures Propel Peso to Global Highs

Four months into his presidency, Argentine President Javier Milei has achieved a notable economic turnaround, significantly stabilizing the Argentine peso—a currency historically plagued by rapid devaluation...

SPY : 508.26 (+0.95%)
TLT : 88.24 (+0.52%)
QQQ : 431.00 (+1.54%)
DIA : 382.31 (+0.36%)
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
META : 443.29 (+0.43%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
TXT : 86.51 (+1.90%)
These 3 Index ETFs Are a Retiree's Best Friend

Your investing strategies must evolve when the work-based income stops and you're living on your savings.

SCHW : 74.99 (+0.13%)
PEP : 175.58 (-0.62%)
CVX : 165.89 (+0.37%)
SCHD : 77.48 (-0.10%)
HYDB : 46.13 (+0.33%)
SPY : 508.26 (+0.95%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
TSLA : 168.29 (-1.11%)
HAS : 64.47 (-0.77%)
WAB : 164.36 (+0.72%)
CSGP : 92.65 (+2.56%)
BSX : 73.17 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 514.37
2nd Resistance Point 512.13
1st Resistance Point 510.19
Last Price 508.26
1st Support Level 506.01
2nd Support Level 503.77
3rd Support Level 501.83

See More

52-Week High 524.61
Last Price 508.26
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar