Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
580.91 +1.76%
on 12/20/24
607.78 -2.74%
on 12/16/24
-13.06 (-2.16%)
since 12/13/24
1-Month
580.91 +1.76%
on 12/20/24
609.07 -2.94%
on 12/06/24
+0.65 (+0.11%)
since 11/20/24
3-Month
565.27 +4.58%
on 10/02/24
609.07 -2.94%
on 12/06/24
+22.90 (+4.03%)
since 09/20/24
6-Month
510.27 +15.85%
on 08/05/24
609.07 -2.94%
on 12/06/24
+44.15 (+8.07%)
since 06/20/24
YTD
466.43 +26.74%
on 01/05/24
609.07 -2.94%
on 12/06/24
+115.84 (+24.37%)
since 12/29/23
52-Week
466.43 +26.74%
on 01/05/24
609.07 -2.94%
on 12/06/24
+122.89 (+26.24%)
since 12/20/23
2-Year
374.77 +57.74%
on 12/22/22
609.07 -2.94%
on 12/06/24
+210.61 (+55.35%)
since 12/20/22
3-Year
348.11 +69.82%
on 10/10/22
609.07 -2.94%
on 12/02/24
+120.55 (+25.62%)
since 12/20/21
5-Year
218.26 +170.85%
on 03/23/20
609.07 -2.94%
on 12/02/24
+268.29 (+83.10%)
since 12/23/19
10-Year
181.02 +226.57%
on 01/01/16
609.07 -2.94%
on 12/01/24
+385.61 (+187.61%)
since 12/01/14
20-Year
67.10 +781.00%
on 03/01/09
609.07 -2.94%
on 12/01/24
+470.28 (+389.08%)
since 12/01/04

52-Week Key Points

52-Week High 609.07
Last Price 591.15
Fibonacci 61.8% 554.58
Fibonacci 50% 537.75
Fibonacci 38.2% 520.92
52-Week Low 466.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.74%
1-Month 9 times -2.94%
3-Month 19 times -2.94%
6-Month 32 times -2.94%
YTD 67 times -2.94%
52-Week 68 times -2.94%
2-Year 109 times -2.94%
3-Year 29 times -2.94%
5-Year 77 times -2.94%
10-Year 59 times -2.94%
20-Year 98 times -2.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.76%
1-Month 4 times +1.76%
3-Month 4 times +4.58%
6-Month 7 times +15.85%
YTD 4 times +26.74%
52-Week 4 times +26.74%
2-Year 2 times +57.74%
3-Year 12 times +69.82%
5-Year 5 times +170.85%
10-Year 4 times +226.57%
20-Year 8 times +781.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar