Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
499.55 +2.35%
on 05/02/24
512.55 -0.25%
on 05/03/24
+3.03 (+0.60%)
since 04/26/24
1-Month
493.86 +3.53%
on 04/19/24
523.87 -2.40%
on 04/04/24
-8.12 (-1.56%)
since 04/03/24
3-Month
490.23 +4.30%
on 02/05/24
524.61 -2.54%
on 03/28/24
+16.94 (+3.43%)
since 02/02/24
6-Month
433.40 +17.97%
on 11/09/23
524.61 -2.54%
on 03/28/24
+76.60 (+17.62%)
since 11/03/23
YTD
466.43 +9.62%
on 01/05/24
524.61 -2.54%
on 03/28/24
+35.98 (+7.57%)
since 12/29/23
52-Week
403.74 +26.64%
on 05/04/23
524.61 -2.54%
on 03/28/24
+103.27 (+25.31%)
since 05/03/23
2-Year
348.11 +46.88%
on 10/13/22
524.61 -2.54%
on 03/28/24
+94.91 (+22.79%)
since 05/03/22
3-Year
348.11 +46.88%
on 10/10/22
524.61 -2.54%
on 03/25/24
+89.17 (+21.12%)
since 05/03/21
5-Year
218.26 +134.26%
on 03/23/20
524.61 -2.54%
on 03/25/24
+223.19 (+77.47%)
since 05/06/19
10-Year
181.02 +182.45%
on 01/01/16
524.61 -2.54%
on 03/01/24
+318.61 (+165.36%)
since 05/01/14
20-Year
67.10 +661.98%
on 03/01/09
524.61 -2.54%
on 03/01/24
+398.43 (+353.03%)
since 05/01/04

52-Week Key Points

52-Week High 524.61
Last Price 511.29
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.25%
1-Month 1 time -2.40%
3-Month 14 times -2.54%
6-Month 45 times -2.54%
YTD 26 times -2.54%
52-Week 60 times -2.54%
2-Year 50 times -2.54%
3-Year 32 times -2.54%
5-Year 77 times -2.54%
10-Year 55 times -2.54%
20-Year 94 times -2.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.35%
1-Month 9 times +3.53%
3-Month 1 time +4.30%
6-Month 2 times +17.97%
YTD 4 times +9.62%
52-Week 1 time +26.64%
2-Year 17 times +46.88%
3-Year 6 times +46.88%
5-Year 6 times +134.26%
10-Year 4 times +182.45%
20-Year 7 times +661.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar