S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 511.16 | 5,110.25 | 5,122.78 | ||
| High | 512.55 | 5,166.75 | 5,135.62 | ||
| Low | 508.56 | 5,099.25 | 5,101.22 | ||
| Last | 511.29 | 5,154.75s | 5,127.79 | ||
| Change | +6.26 | +63.25 | +63.59 | ||
| % Change | +1.24% | +1.24% | +1.26% | ||
| Volume | 72,756,700 | 1,545,052 | 0 | ||
| 20-Day Average Volume | 72,074,727 | 1,748,917 | 0 | ||
| Previous Close | 505.03 | 5,091.50 | 5,064.20 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 506.77 | 5,121.27 | 5,083.63 | ||
| 20-Day Raw Stochastic | 64.82% | 59.49% | 64.23% | ||
| 20-Day Relative Strength | 52.92% | 51.35% | 52.84% | ||
| Weighted Alpha | +23.68 | +19.64 | +23.75 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/26/24 | +0.45% since 04/26/24 | +0.55% since 04/26/24 | ||
| Low | 499.55 on 05/02/24 | 5,036.25 on 05/02/24 | 5,011.53 on 05/02/24 | ||
| High | 512.55 on 05/03/24 | 5,166.75 on 05/03/24 | 5,135.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.56% since 04/03/24 | -2.12% since 04/03/24 | -1.61% since 04/03/24 | ||
| Low | 493.86 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 523.87 on 04/04/24 | 5,308.50 on 04/04/24 | 5,256.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.43% since 02/02/24 | +2.33% since 02/02/24 | +3.41% since 02/02/24 | ||
| Low | 490.23 on 02/05/24 | 4,963.50 on 04/19/24 | 4,918.09 on 02/05/24 | ||
| High | 524.61 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.62% since 11/03/23 | +15.24% since 11/03/23 | +17.65% since 11/03/23 | ||
| Low | 433.40 on 11/09/23 | 4,454.00 on 11/10/23 | 4,344.01 on 11/09/23 | ||
| High | 524.61 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,701,888 | N/A | N/A | ||
| Shares Outstanding, K | 995,582 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||