S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 581.77 | 5,714.75 | 5,842.00 | ||
| High | 595.75 | 5,717.25 | 5,982.06 | ||
| Low | 580.91 | 5,699.25 | 5,835.81 | ||
| Last | 591.15 | 5,699.99s | 5,930.85 | ||
| Change | +7.02 | -17.76 | +63.77 | ||
| % Change | +1.20% | -0.31% | +1.09% | ||
| Volume | 125,716,600 | 27,014 | 0 | ||
| 20-Day Average Volume | 46,968,324 | 1,421,879 | 0 | ||
| Previous Close | 584.13 | 5,717.75 | 5,867.08 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 601.14 | 5,595.56 | 6,021.37 | ||
| 20-Day Raw Stochastic | 36.36% | 89.08% | 35.98% | ||
| 20-Day Relative Strength | 47.98% | 58.86% | 48.61% | ||
| Weighted Alpha | +23.35 | +25.32 | +23.36 | ||
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | +1.25% since 09/13/24 | -1.99% since 12/13/24 | ||
| Low | 580.91 on 12/20/24 | 5,609.25 on 09/16/24 | 5,835.81 on 12/20/24 | ||
| High | 607.78 on 12/16/24 | 5,737.50 on 09/19/24 | 6,085.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/20/24 | +1.43% since 08/20/24 | +0.23% since 11/20/24 | ||
| Low | 580.91 on 12/20/24 | 5,394.00 on 09/06/24 | 5,835.81 on 12/20/24 | ||
| High | 609.07 on 12/06/24 | 5,737.50 on 09/19/24 | 6,099.97 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 09/20/24 | +2.80% since 06/20/24 | +4.00% since 09/20/24 | ||
| Low | 565.27 on 10/02/24 | 5,120.00 on 08/05/24 | 5,674.00 on 10/02/24 | ||
| High | 609.07 on 12/06/24 | 5,737.50 on 09/19/24 | 6,099.97 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +8.07% since 06/20/24 | +6.66% since 03/20/24 | +8.36% since 06/20/24 | ||
| Low | 510.27 on 08/05/24 | 5,019.75 on 04/19/24 | 5,119.26 on 08/05/24 | ||
| High | 609.07 on 12/06/24 | 5,737.50 on 09/19/24 | 6,099.97 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,622,464 | N/A | N/A | ||
| Shares Outstanding, K | 1,053,782 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 09/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||