S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 511.16 | 64.66 | 73.38 | 12.24 | 26.26 |
| High | 512.55 | 65.17 | 73.79 | 12.30 | 26.54 |
| Low | 508.56 | 63.69 | 72.68 | 12.19 | 26.13 |
| Last | 511.29 | 64.69 | 73.46 | 12.23 | 26.25 |
| Change | +6.26 | +2.32 | +1.80 | -0.15 | -0.65 |
| % Change | +1.24% | +3.72% | +2.51% | -1.21% | -2.42% |
| Volume | 72,756,700 | 5,392,700 | 3,183,500 | 31,463,000 | 12,522,200 |
| 20-Day Average Volume | 72,074,727 | 7,049,080 | 4,767,710 | 24,715,936 | 14,107,705 |
| Previous Close | 505.03 | 62.37 | 71.66 | 12.38 | 26.90 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 506.77 | 63.47 | 72.39 | 12.30 | 26.65 |
| 20-Day Raw Stochastic | 64.82% | 56.40% | 59.47% | 42.65% | 37.89% |
| 20-Day Relative Strength | 52.92% | 51.17% | 51.78% | 48.23% | 47.49% |
| Weighted Alpha | +23.68 | +65.19 | +44.33 | -18.18 | -33.70 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/26/24 | +1.36% since 04/26/24 | +1.03% since 04/26/24 | -0.41% since 04/26/24 | -1.06% since 04/26/24 |
| Low | 499.55 on 05/02/24 | 60.39 on 05/02/24 | 70.13 on 05/02/24 | 12.19 on 05/03/24 | 26.13 on 05/03/24 |
| High | 512.55 on 05/03/24 | 65.17 on 05/03/24 | 73.79 on 05/03/24 | 12.52 on 05/02/24 | 27.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.56% since 04/03/24 | -6.21% since 04/03/24 | -3.84% since 04/03/24 | +2.34% since 04/03/24 | +4.00% since 04/03/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.86 on 04/04/24 | 24.83 on 04/04/24 |
| High | 523.87 on 04/04/24 | 70.68 on 04/04/24 | 77.65 on 04/04/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +3.43% since 02/02/24 | +6.77% since 02/02/24 | +5.24% since 02/02/24 | -2.78% since 02/02/24 | -6.02% since 02/02/24 |
| Low | 490.23 on 02/05/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 12.70 on 02/13/24 | 28.40 on 02/05/24 |
| 6-Month | |||||
| %Chg | +17.62% since 11/03/23 | +52.43% since 11/03/23 | +34.27% since 11/03/23 | -14.65% since 11/03/23 | -27.37% since 11/03/23 |
| Low | 433.40 on 11/09/23 | 41.99 on 11/09/23 | 54.33 on 11/09/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 14.39 on 11/09/23 | 36.43 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,701,888 | 2,921,561 | 4,123,584 | 1,088,532 | 549,133 |
| Shares Outstanding, K | 995,582 | 46,850 | 57,550 | 87,956 | 20,406 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |