Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
251.44 -0.87 (-0.34%) 11:21 ET [NASDAQ]
251.38 x 110 251.52 x 60
Realtime by (Cboe BZX)
251.38 x 110 251.52 x 60
Realtime 258.37 +6.06 (+2.40%) 09:30 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
253.64
Day High
261.80
Open 258.36
Previous Close 252.31 252.31
Volume 35,767,354 35,767,354
Avg Vol 147,137,750 147,137,750
Stochastic %K 51.52% 51.52%
Weighted Alpha +23.86 +23.86
5-Day Change +24.69 (+10.58%) +24.69 (+10.58%)
52-Week Range 138.80 - 488.54 138.80 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 811,559,424
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.58
  • Price/Sales 8.31
  • Price/Cash Flow 65.16
  • Price/Book 11.03

Options Overview Details

View History
  • Implied Volatility 77.47% ( -6.70%)
  • Historical Volatility 109.30%
  • IV Percentile 96%
  • IV Rank 56.92%
  • IV High 105.08% on 04/08/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 677,701
  • Volume Avg (30-Day) 2,830,782
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 8,399,218
  • Open Int (30-Day) 8,718,338

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.36
  • Number of Estimates 7
  • High Estimate 0.57
  • Low Estimate 0.24
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +20.41%
on 04/07/25
Period Open: 249.98
291.85 -11.61%
on 03/27/25
+8.00 (+3.20%)
since 03/14/25
3-Month
214.25 +20.41%
on 04/07/25
Period Open: 396.36
439.74 -41.33%
on 01/17/25
-138.38 (-34.91%)
since 01/14/25
52-Week
138.80 +85.86%
on 04/22/24
Period Open: 171.05
488.54 -47.19%
on 12/18/24
+86.93 (+50.82%)
since 04/12/24

Most Recent Stories

More News
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 59.97 (+1.83%)
GOOGL : 160.29 (+2.00%)
AAPL : 204.21 (+3.06%)
HPQ : 24.08 (+2.73%)
H : 108.99 (-3.15%)
TXN : 152.18 (+3.10%)
$IUXX : 18,976.39 (+1.53%)
UNH : 585.45 (-2.34%)
ZNM25 : 110-125 (+0.60%)
PDD : 96.43 (+6.55%)
HLT : 209.75 (-1.25%)
TSLA : 251.40 (-0.36%)
Let's Be Honest About Tesla Stock Right Now

Here's everything you need to know about the electric vehicle maker's week.

TSLA : 251.40 (-0.36%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 59.97 (+1.83%)
GOOGL : 160.29 (+2.00%)
AAPL : 204.21 (+3.06%)
HPQ : 24.08 (+2.73%)
H : 108.99 (-3.15%)
TXN : 152.18 (+3.10%)
$IUXX : 18,976.39 (+1.53%)
UNH : 585.45 (-2.34%)
ZNM25 : 110-125 (+0.60%)
PDD : 96.43 (+6.55%)
HLT : 209.75 (-1.25%)
TSLA : 251.40 (-0.36%)
As legacy of Ford fades in Brazil, China's BYD looks to extend global lead in EV sales

Chinese giant automaking company BYD bought Ford Motor Co.'s former facilities in Brazil and has promised to run the company’s largest plant outside China in the hardscrabble city of Camacari in northeastern...

TSLA : 251.40 (-0.36%)
F : 9.28 (-0.54%)
2 High-Growth Electric Vehicle (EV) Stocks to Buy Now (Hint: Not Tesla)

Tesla (NASDAQ: TSLA) has been one of the best investments of all time. Since 2010, shares have increased in value by more than 19,000%. Even a small initial investment could have turned into a fortune...

LCID : 2.55 (+2.00%)
TSLA : 251.40 (-0.36%)
RIVN : 11.77 (+2.62%)
Warren Buffett Bought This Electric Vehicle (EV) Stock in 2008. Even After a 2,000% Return, It's Still a Buy in 2025. (Hint: It's Not Tesla.)

Warren Buffett owes a lot to the late Charlie Munger, his longtime friend and Berkshire Hathaway vice chairman. He called Munger "the architect of Berkshire Hathaway," crediting him with introducing him...

TSLA : 251.40 (-0.36%)
BYDDF : 49.3000 (+2.52%)
BRK.A : 798,000.00 (+1.79%)
BRK.B : 531.60 (+1.43%)
BYDDY : 98.4100 (+2.16%)
We Asked Retail Traders Where Tesla's Next 20% Move Is — Most Say ‘Higher’ Despite Growing Short Interest

Optimists think a bad earnings report is already priced in and hope CEO Elon Musk will soon announce his exit from Trump’s administration.

TSLA : 251.40 (-0.36%)
Some top tech leaders have embraced Trump. That's created a political divide in Silicon Valley

Many of Silicon Valley's most prominent tech leaders have embraced President Donald Trump in his second term

META : 538.01 (-1.02%)
GOOGL : 160.29 (+2.00%)
TSLA : 251.40 (-0.36%)
Trump's commerce secretary says new electronics tariff exemptions are temporary, chip tariffs coming

U.S. Commerce Secretary Howard Lutnick says tariff exemptions announced Friday on electronics like smartphones and laptops are only a temporary reprieve until the Trump administration develops a new tariff...

MSFT : 389.97 (+0.39%)
NVDA : 111.99 (+0.96%)
META : 538.01 (-1.02%)
GOOGL : 160.29 (+2.00%)
AAPL : 204.21 (+3.06%)
TSLA : 251.40 (-0.36%)
$SPX : 5,441.04 (+1.45%)
$DOWI : 40,577.14 (+0.91%)
$IUXX : 18,976.39 (+1.53%)
AMZN : 183.48 (-0.75%)
Can Lucid Group Stock Help Make You a Millionaire?

Every investor wants to find the next Tesla (NASDAQ: TSLA) . Shares have risen more than 20,000% since 2010. A single $5,000 investment would have turned you into a millionaire if you had invested early....

LCID : 2.55 (+2.00%)
TSLA : 251.40 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 275.96
2nd Resistance Point 266.85
1st Resistance Point 259.58
Last Price 251.36
1st Support Level 243.20
2nd Support Level 234.09
3rd Support Level 226.82

See More

52-Week High 488.54
Fibonacci 61.8% 354.94
Fibonacci 50% 313.67
Fibonacci 38.2% 272.40
Last Price 251.35
52-Week Low 138.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar