Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI USA ESG Leaders Equity ETF (USSG)

Xt MSCI USA ESG Leaders Equity ETF (USSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.59 +1.73%
on 05/13/24
49.68 -0.50%
on 05/16/24
+0.74 (+1.52%)
since 05/10/24
1-Month
46.13 +7.15%
on 04/19/24
49.68 -0.50%
on 05/16/24
+2.50 (+5.33%)
since 04/17/24
3-Month
46.11 +7.20%
on 02/21/24
49.68 -0.50%
on 05/16/24
+2.61 (+5.57%)
since 02/16/24
6-Month
41.98 +17.75%
on 11/20/23
49.68 -0.50%
on 05/16/24
+7.49 (+17.86%)
since 11/17/23
YTD
43.43 +13.82%
on 01/05/24
49.68 -0.50%
on 05/16/24
+5.19 (+11.73%)
since 12/29/23
52-Week
37.51 +31.78%
on 05/24/23
49.68 -0.50%
on 05/16/24
+11.32 (+29.70%)
since 05/17/23
2-Year
31.56 +56.62%
on 10/13/22
49.68 -0.50%
on 05/16/24
+11.94 (+31.85%)
since 05/17/22
3-Year
31.56 +56.62%
on 10/10/22
49.68 -0.50%
on 05/13/24
+11.35 (+29.81%)
since 05/17/21
5-Year
20.11 +145.74%
on 03/23/20
49.68 -0.50%
on 05/13/24
+23.80 (+92.83%)
since 05/20/19

52-Week Key Points

52-Week High 49.68
Last Price 49.43
Fibonacci 61.8% 45.03
Fibonacci 50% 43.60
Fibonacci 38.2% 42.16
52-Week Low 37.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.50%
1-Month 11 times -0.50%
3-Month 12 times -0.50%
6-Month 40 times -0.50%
YTD 27 times -0.50%
52-Week 59 times -0.50%
2-Year 64 times -0.50%
3-Year 29 times -0.50%
5-Year 75 times -0.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 2 times +7.15%
3-Month 2 times +7.20%
6-Month 1 time +17.75%
YTD 4 times +13.82%
52-Week 3 times +31.78%
2-Year 13 times +56.62%
3-Year 10 times +56.62%
5-Year 5 times +145.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar