Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares ESG Advanced MSCI USA ETF (USXF)

Ishares ESG Advanced MSCI USA ETF (USXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.94 +2.23%
on 12/20/24
51.80 -3.42%
on 12/16/24
-1.49 (-2.89%)
since 12/13/24
1-Month
48.94 +2.23%
on 12/20/24
52.69 -5.05%
on 12/04/24
-1.19 (-2.32%)
since 11/20/24
3-Month
48.22 +3.75%
on 10/01/24
52.69 -5.05%
on 12/04/24
+1.52 (+3.13%)
since 09/20/24
6-Month
42.90 +16.62%
on 08/05/24
52.69 -5.05%
on 12/04/24
+2.73 (+5.77%)
since 06/20/24
YTD
38.77 +29.04%
on 01/05/24
52.69 -5.05%
on 12/04/24
+10.21 (+25.64%)
since 12/29/23
52-Week
38.77 +29.04%
on 01/05/24
52.69 -5.05%
on 12/04/24
+11.05 (+28.35%)
since 12/20/23
2-Year
30.01 +66.70%
on 12/22/22
52.69 -5.05%
on 12/04/24
+19.49 (+63.82%)
since 12/20/22
3-Year
27.00 +85.30%
on 10/10/22
52.69 -5.05%
on 12/02/24
+11.04 (+28.31%)
since 12/20/21

52-Week Key Points

52-Week High 52.69
Last Price 50.03
Fibonacci 61.8% 47.37
Fibonacci 50% 45.73
Fibonacci 38.2% 44.09
52-Week Low 38.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.42%
1-Month 4 times -5.05%
3-Month 15 times -5.05%
6-Month 25 times -5.05%
YTD 58 times -5.05%
52-Week 60 times -5.05%
2-Year 94 times -5.05%
3-Year 28 times -5.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.23%
1-Month 6 times +2.23%
3-Month 2 times +3.75%
6-Month 8 times +16.62%
YTD 4 times +29.04%
52-Week 4 times +29.04%
2-Year 2 times +66.70%
3-Year 14 times +85.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar