Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
242.85 +1.38%
on 05/08/24
247.28 -0.43%
on 05/13/24
+2.23 (+0.91%)
since 05/07/24
1-Month
234.18 +5.14%
on 04/19/24
247.28 -0.43%
on 05/13/24
+6.27 (+2.61%)
since 04/12/24
3-Month
233.42 +5.48%
on 02/21/24
250.41 -1.68%
on 03/28/24
+11.99 (+5.12%)
since 02/14/24
6-Month
212.28 +15.98%
on 11/16/23
250.41 -1.68%
on 03/28/24
+33.14 (+15.55%)
since 11/14/23
YTD
224.86 +9.49%
on 01/17/24
250.41 -1.68%
on 03/28/24
+13.57 (+5.83%)
since 12/29/23
52-Week
194.79 +26.39%
on 10/30/23
250.41 -1.68%
on 03/28/24
+40.72 (+19.82%)
since 05/12/23
2-Year
182.88 +34.63%
on 10/13/22
250.41 -1.68%
on 03/28/24
+34.23 (+16.15%)
since 05/13/22
3-Year
182.88 +34.09%
on 10/10/22
261.53 -6.24%
on 11/15/21
+15.15 (+6.58%)
since 05/17/21
5-Year
110.05 +122.83%
on 03/23/20
261.53 -6.24%
on 11/15/21
+85.08 (+53.13%)
since 05/20/19
10-Year
102.85 +138.42%
on 02/01/16
261.53 -6.24%
on 11/01/21
+129.99 (+112.81%)
since 05/01/14
20-Year
24.98 +881.67%
on 05/01/10
261.53 -6.24%
on 11/01/21
+195.58 (+394.00%)
since 05/01/04

52-Week Key Points

52-Week High 250.41
Last Price 246.21
Fibonacci 61.8% 229.17
Fibonacci 50% 222.60
Fibonacci 38.2% 216.04
52-Week Low 194.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 6 times -0.43%
3-Month 17 times -1.68%
6-Month 35 times -1.68%
YTD 25 times -1.68%
52-Week 46 times -1.68%
2-Year 35 times -1.68%
3-Year 18 times -6.24%
5-Year 57 times -6.24%
10-Year 43 times -6.24%
20-Year 85 times -6.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.38%
1-Month 5 times +5.14%
3-Month 3 times +5.48%
6-Month 2 times +15.98%
YTD 5 times +9.49%
52-Week 11 times +26.39%
2-Year 11 times +34.63%
3-Year 10 times +34.09%
5-Year 4 times +122.83%
10-Year 5 times +138.42%
20-Year 7 times +881.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar