Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
535.85 +1.72%
on 12/20/24
558.80 -2.46%
on 12/16/24
-10.57 (-1.90%)
since 12/13/24
1-Month
535.85 +1.72%
on 12/20/24
559.96 -2.66%
on 12/06/24
+2.14 (+0.39%)
since 11/20/24
3-Month
519.58 +4.90%
on 10/02/24
559.96 -2.66%
on 12/06/24
+21.16 (+4.04%)
since 09/20/24
6-Month
468.89 +16.24%
on 08/05/24
559.96 -2.66%
on 12/06/24
+42.16 (+8.38%)
since 06/20/24
YTD
428.64 +27.16%
on 01/05/24
559.96 -2.66%
on 12/06/24
+108.24 (+24.78%)
since 12/29/23
52-Week
428.64 +27.16%
on 01/05/24
559.96 -2.66%
on 12/06/24
+114.95 (+26.73%)
since 12/20/23
2-Year
344.34 +58.29%
on 12/22/22
559.96 -2.66%
on 12/06/24
+195.37 (+55.87%)
since 12/20/22
3-Year
319.87 +70.39%
on 10/10/22
559.96 -2.66%
on 12/02/24
+112.40 (+25.98%)
since 12/20/21
5-Year
200.55 +171.77%
on 03/23/20
559.96 -2.66%
on 12/02/24
+248.37 (+83.72%)
since 12/23/19
10-Year
165.96 +228.42%
on 01/01/16
559.96 -2.66%
on 12/01/24
+356.64 (+189.30%)
since 12/01/14

52-Week Key Points

52-Week High 559.96
Last Price 545.04
Fibonacci 61.8% 509.80
Fibonacci 50% 494.30
Fibonacci 38.2% 478.80
52-Week Low 428.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.46%
1-Month 9 times -2.66%
3-Month 19 times -2.66%
6-Month 34 times -2.66%
YTD 67 times -2.66%
52-Week 68 times -2.66%
2-Year 106 times -2.66%
3-Year 27 times -2.66%
5-Year 75 times -2.66%
10-Year 58 times -2.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.72%
1-Month 3 times +1.72%
3-Month 5 times +4.90%
6-Month 9 times +16.24%
YTD 4 times +27.16%
52-Week 4 times +27.16%
2-Year 2 times +58.29%
3-Year 12 times +70.39%
5-Year 5 times +171.77%
10-Year 4 times +228.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar