Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.61 +3.51%
on 05/02/24
257.17 -0.34%
on 05/07/24
+8.31 (+3.35%)
since 05/01/24
1-Month
244.57 +4.80%
on 04/19/24
258.50 -0.85%
on 04/09/24
-1.18 (-0.46%)
since 04/08/24
3-Month
243.35 +5.32%
on 02/13/24
261.07 -1.83%
on 03/21/24
+8.91 (+3.60%)
since 02/08/24
6-Month
214.06 +19.73%
on 11/09/23
261.07 -1.83%
on 03/21/24
+40.19 (+18.60%)
since 11/08/23
YTD
232.40 +10.28%
on 01/05/24
261.07 -1.83%
on 03/21/24
+19.08 (+8.04%)
since 12/29/23
52-Week
202.44 +26.61%
on 10/27/23
261.07 -1.83%
on 03/21/24
+51.39 (+25.08%)
since 05/08/23
2-Year
174.84 +46.59%
on 10/13/22
261.07 -1.83%
on 03/21/24
+50.35 (+24.45%)
since 05/06/22
3-Year
174.84 +46.59%
on 10/10/22
261.07 -1.83%
on 03/18/24
+40.76 (+18.91%)
since 05/10/21
5-Year
109.49 +134.09%
on 03/23/20
261.07 -1.83%
on 03/18/24
+110.06 (+75.26%)
since 05/13/19
10-Year
91.58 +180.06%
on 02/01/16
261.07 -1.76%
on 03/01/24
+156.90 (+157.56%)
since 05/01/14
20-Year
22.80 +1,024.91%
on 05/01/10
261.07 -1.76%
on 03/01/24
+202.28 (+373.21%)
since 05/01/04

52-Week Key Points

52-Week High 261.07
Last Price 256.30
Fibonacci 61.8% 238.67
Fibonacci 50% 231.76
Fibonacci 38.2% 224.84
52-Week Low 202.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 1 time -0.85%
3-Month 11 times -1.83%
6-Month 38 times -1.83%
YTD 25 times -1.83%
52-Week 53 times -1.83%
2-Year 51 times -1.83%
3-Year 29 times -1.83%
5-Year 70 times -1.83%
10-Year 54 times -1.76%
20-Year 92 times -1.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.51%
1-Month 9 times +4.80%
3-Month 2 times +5.32%
6-Month 1 time +19.73%
YTD 4 times +10.28%
52-Week 4 times +26.61%
2-Year 14 times +46.59%
3-Year 9 times +46.59%
5-Year 6 times +134.09%
10-Year 6 times +180.06%
20-Year 7 times +1,024.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar