Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.07 +0.90%
on 05/08/24
172.05 -0.85%
on 05/10/24
+2.11 (+1.25%)
since 05/03/24
1-Month
160.67 +6.17%
on 04/19/24
172.05 -0.85%
on 05/10/24
+1.21 (+0.71%)
since 04/10/24
3-Month
160.67 +6.17%
on 04/19/24
176.20 -3.18%
on 03/28/24
+4.03 (+2.42%)
since 02/09/24
6-Month
138.57 +23.10%
on 11/13/23
176.20 -3.18%
on 03/28/24
+30.88 (+22.10%)
since 11/10/23
YTD
156.37 +9.09%
on 01/17/24
176.20 -3.18%
on 03/28/24
+6.17 (+3.75%)
since 12/29/23
52-Week
131.80 +29.43%
on 10/27/23
176.20 -3.18%
on 03/28/24
+33.64 (+24.56%)
since 05/10/23
2-Year
123.74 +37.86%
on 10/13/22
176.20 -3.18%
on 03/28/24
+33.78 (+24.69%)
since 05/10/22
3-Year
123.74 +37.86%
on 10/10/22
200.58 -14.95%
on 11/08/21
-7.27 (-4.09%)
since 05/10/21
5-Year
74.19 +129.94%
on 03/16/20
200.58 -14.95%
on 11/08/21
+54.71 (+47.21%)
since 05/13/19
10-Year
69.63 +144.99%
on 02/01/16
200.58 -14.95%
on 11/01/21
+86.58 (+103.06%)
since 05/01/14
20-Year
23.20 +635.30%
on 03/01/09
200.58 -14.95%
on 11/01/21
+134.24 (+369.30%)
since 05/01/04

52-Week Key Points

52-Week High 176.20
Last Price 170.59
Fibonacci 61.8% 159.24
Fibonacci 50% 154.00
Fibonacci 38.2% 148.76
52-Week Low 131.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 4 times -0.85%
3-Month 10 times -3.18%
6-Month 26 times -3.18%
YTD 14 times -3.18%
52-Week 41 times -3.18%
2-Year 34 times -3.18%
3-Year 13 times -14.95%
5-Year 44 times -14.95%
10-Year 39 times -14.95%
20-Year 83 times -14.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 7 times +6.17%
3-Month 4 times +6.17%
6-Month 1 time +23.10%
YTD 5 times +9.09%
52-Week 6 times +29.43%
2-Year 6 times +37.86%
3-Year 10 times +37.86%
5-Year 5 times +129.94%
10-Year 6 times +144.99%
20-Year 6 times +635.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar