Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Semiconductor SPDR (XSD)

S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.67 +4.34%
on 05/14/24
243.00 -0.52%
on 05/20/24
+11.00 (+4.77%)
since 05/13/24
1-Month
203.02 +19.07%
on 04/22/24
243.00 -0.52%
on 05/20/24
+38.14 (+18.73%)
since 04/19/24
3-Month
202.56 +19.34%
on 04/19/24
243.00 -0.52%
on 05/20/24
+24.34 (+11.20%)
since 02/20/24
6-Month
196.00 +23.33%
on 11/28/23
243.00 -0.52%
on 05/20/24
+39.93 (+19.79%)
since 11/20/23
YTD
202.56 +19.34%
on 04/19/24
243.00 -0.52%
on 05/20/24
+16.94 (+7.54%)
since 12/29/23
52-Week
165.00 +46.50%
on 10/30/23
243.00 -0.52%
on 05/20/24
+48.72 (+25.24%)
since 05/19/23
2-Year
138.65 +74.35%
on 10/13/22
243.00 -0.52%
on 05/20/24
+70.07 (+40.82%)
since 05/20/22
3-Year
138.65 +72.10%
on 10/10/22
250.82 -4.87%
on 01/03/22
+68.06 (+39.91%)
since 05/17/21
5-Year
68.95 +246.07%
on 03/16/20
250.82 -4.87%
on 01/03/22
+164.45 (+221.75%)
since 05/20/19
10-Year
30.56 +680.92%
on 10/01/14
250.82 -4.87%
on 01/01/22
+203.65 (+582.62%)
since 05/01/14

52-Week Key Points

52-Week High 243.00
Last Price 241.73
Fibonacci 61.8% 213.20
Fibonacci 50% 204.00
Fibonacci 38.2% 194.80
52-Week Low 165.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.52%
1-Month 14 times -0.52%
3-Month 9 times -0.52%
6-Month 16 times -0.52%
YTD 12 times -0.52%
52-Week 18 times -0.52%
2-Year 31 times -0.52%
3-Year 19 times -4.87%
5-Year 54 times -4.87%
10-Year 48 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.34%
1-Month 1 time +19.07%
3-Month 3 times +19.34%
6-Month 2 times +23.33%
YTD 5 times +19.34%
52-Week 8 times +46.50%
2-Year 9 times +74.35%
3-Year 7 times +72.10%
5-Year 3 times +246.07%
10-Year 2 times +680.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar