Futures Market Map
Wed, Jul 3rd, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.18%
Energies
+0.2%
Financials
+0.04%
Grains
+0.29%
Indices
-0.01%
Livestock
+0.17%
Metals
+0.85%
Softs
+2.65%
Australian Dollar
+0.22%
A6U24
Last
0.66965 Chg
+0.00150 Time
02:19 CDT Euro FX
+0.10%
E6U24
Last
1.07910 Chg
+0.00110 Time
02:18 CDT Mexican Peso
+0.09%
M6U24
Last
0.054150 Chg
+0.000050 Time
02:17 CDT British Pound
+0.06%
B6U24
Last
1.2699 Chg
+0.0008 Time
02:19 CDT Canadian Dollar
+0.01%
D6U24
Last
0.73270 Chg
+0.00010 Time
02:19 CDT U.S. Dollar Index
-0.04%
DXU24
Last
105.360 Chg
-0.047 Time
02:18 CDT Japanese Yen
-0.24%
J6U24
Last
0.0062475 Chg
-0.0000150 Time
02:19 CDT Bitcoin Futures
-1.66%
BTN24
Last
61,150 Chg
-1,035 Time
02:18 CDT Crude Oil WTI
+0.43%
CLQ24
Last
83.17 Chg
+0.36 Time
02:19 CDT Natural Gas
+0.41%
NGQ24
Last
2.445 Chg
+0.010 Time
02:18 CDT Gasoline RBOB
-0.01%
RBQ24
Last
2.5731 Chg
-0.0003 Time
02:19 CDT ULSD NY Harbor
-0.04%
HOQ24
Last
2.6286 Chg
-0.0011 Time
02:18 CDT Ultra T-Bond
+0.15%
UDU24
Last
123-09 Chg
+0-06 Time
02:19 CDT 30-Year T-Bond
+0.11%
ZBU24
Last
116-25 Chg
+0-04 Time
02:19 CDT 10-Year T-Note
unch
ZNU24
Last
109-150 Chg
unch Time
02:19 CDT 5-Year T-Note
-0.01%
ZFU24
Last
106-090 Chg
-0-005 Time
02:19 CDT 2-Year T-Note
-0.02%
ZTU24
Last
102-011 Chg
-0-007 Time
02:18 CDT Wheat
+1.08%
ZWU24
Last
587-2 Chg
+6-2 Time
02:19 CDT Soybean
+0.48%
ZSQ24
Last
1155-6 Chg
+5-4 Time
02:17 CDT Corn
+0.18%
ZCU24
Last
408-6 Chg
+0-6 Time
02:17 CDT Soybean Meal
+0.14%
ZMQ24
Last
350.8 Chg
+0.5 Time
02:17 CDT Soybean Oil
+0.04%
ZLQ24
Last
47.06 Chg
+0.02 Time
02:18 CDT Hard Red Wheat
-0.21%
KEN24
Last
591-6 Chg
-1-2 Time
21:49 CDT Russell 2000 E-Mini
+0.04%
QRU24
Last
2,055.90 Chg
+0.90 Time
02:19 CDT S&P Midcap E-Mini
unch
EWU24
Last
2,940.00 Chg
+0.10 Time
02:16 CDT Dow Futures Mini
unch
YMU24
Last
39,689 Chg
+1 Time
02:18 CDT Nasdaq 100 E-Mini
-0.06%
NQU24
Last
20,243.50 Chg
-11.75 Time
02:19 CDT S&P 500 E-Mini
-0.06%
ESU24
Last
5,565.25 Chg
-3.50 Time
02:18 CDT Feeder Cattle
+1.45%
GFQ24
Last
261.100s Chg
+3.725 Time
17:58 CDT Live Cattle
+0.45%
LEQ24
Last
185.100s Chg
+0.825 Time
17:57 CDT Class III Milk
+0.15%
DLN24
Last
19.45 Chg
+0.03 Time
23:40 CDT Lean Hogs
+0.03%
HEN24
Last
89.225s Chg
+0.025 Time
17:59 CDT Cheese Cash-Settled
-0.36%
BJN24
Last
1.9340s Chg
-0.0070 Time
17:58 CDT Pork Cutout
-0.72%
KMN24
Last
99.275s Chg
-0.725 Time
00:37 CDT Silver
+2.05%
SIU24
Last
30.265 Chg
+0.607 Time
02:19 CDT Platinum
+2.03%
PLN24
Last
998.2s Chg
+19.9 Time
17:56 CDT High Grade Copper
+1.62%
HGU24
Last
4.4905 Chg
+0.0715 Time
02:19 CDT Gold
+0.81%
GCQ24
Last
2,352.4 Chg
+19.0 Time
02:19 CDT Palladium
+0.61%
PAU24
Last
1,027.50 Chg
+6.20 Time
02:18 CDT Aluminum
+0.24%
ALN24
Last
2,450.00s Chg
+5.75 Time
17:57 CDT Uranium
+0.06%
UXN24
Last
85.50s Chg
+0.05 Time
16:37 CDT US Midwest Steel CRU
-0.59%
HVN24
Last
670.00s Chg
-4.00 Time
17:58 CDT Cocoa
+6.79%
CCU24
Last
7,788s Chg
+495 Time
17:01 CDT Orange Juice
+4.08%
OJU24
Last
438.45s Chg
+17.20 Time
17:01 CDT Sugar #11
+1.88%
SBV24
Last
20.61s Chg
+0.38 Time
17:01 CDT Lumber Physical
+1.81%
LBN24
Last
451.00s Chg
+8.00 Time
17:56 CDT Coffee
+1.09%
KCU24
Last
227.30s Chg
+2.45 Time
17:01 CDT Cotton #2
+0.22%
CTZ24
Last
72.86 Chg
+0.16 Time
02:18 CDT