or

Russell 2000 E-Mini Sep '24 (QRU24)

2,244.45s -10.55 (-0.47%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
2,242.90
Day High
2,255.50
Open 2,255.10
Previous Close 2,255.00 2,255.00
Volume 2,764 2,764
Open Interest 88,147 88,147
Stochastic %K 81.14% 81.14%
Weighted Alpha +21.56 +21.56
5-Day Change +59.65 (+2.73%) +59.65 (+2.73%)
52-Week Range 1,694.60 - 2,320.50 1,694.60 - 2,320.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,289/9,354
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Russell 2000 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
323,667 (+35,264)
319,610 (+40,063)
Non-Commercials - Long / Short
85,645 (+15,616)
98,390 (+11,190)
Dealers / Intermediary - Long / Short
88,738 (+16,821)
105,815 (+9,172)
Asset / Manager - Long / Short
161,883 (-1,445)
144,605 (+15,882)
Leveraged Funds - Long / Short
97,317 (+22,016)
106,642 (+16,195)
Other Reportables - Long / Short
22,039 (+14,187)
21,603 (+10,703)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,058.20 +9.05%
on 09/11/24
Period Open: 2,151.70
2,282.50 -1.67%
on 09/19/24
+92.75 (+4.31%)
since 08/20/24
3-Month
1,992.80 +12.63%
on 08/05/24
Period Open: 2,039.70
2,320.50 -3.28%
on 07/31/24
+204.75 (+10.04%)
since 06/20/24
52-Week
1,694.60 +32.45%
on 10/27/23
Period Open: 1,882.70
2,320.50 -3.28%
on 07/31/24
+361.75 (+19.21%)
since 09/20/23

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 198.15 (+4.06%)
C : 61.64 (+0.08%)
DHI : 119.78 (+1.62%)
JPM : 236.20 (+4.00%)
JNJ : 151.73 (+2.04%)
TXN : 147.60 (-5.75%)
UNH : 599.47 (+0.85%)
ESM25 : 5,469.75 (+1.46%)
ABT : 126.88 (+1.91%)
AMD : 93.40 (+5.30%)
TRV : 245.13 (-0.02%)
NQM25 : 19,123.75 (+1.68%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 918.29 (-0.31%)
C : 61.64 (+0.08%)
BAC : 35.95 (+0.28%)
$SPX : 5,363.36 (+1.81%)
AXP : 251.13 (+1.72%)
GS : 494.44 (+0.95%)
SPY : 533.94 (+1.78%)
UNH : 599.47 (+0.85%)
TSM : 157.08 (+3.94%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,469.75 (+1.46%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 110-065 (+0.43%)
ESM25 : 5,469.75 (+1.46%)
GFS : 33.33 (-1.42%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-065 (+0.43%)
ESM25 : 5,469.75 (+1.46%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-065 (+0.43%)
ESM25 : 5,469.75 (+1.46%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.939 (+3.09%)
ESM25 : 5,469.75 (+1.46%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Central Garden & Pet Updates Outlook for Fiscal 2023 EPS

Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) (“Central”), a market leader in the Pet and Garden industries, today announced that the Company now expects fiscal 2023 earnings per share...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Ferry-Morse’s Annual “Garden Get-Together” Facebook Live Returns for National Gardening Day

Ferry-Morse , one of the leading and oldest gardening seed brands in the United States, part of the Central Garden & Pet Company portfolio (NASDAQ: CENT) (NASDAQ: CENTA), announces its annual Garden Get-Together...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Ferry-Morse Launches ‘Ask Our Gardening Community’ Live Q&A

Ferry-Morse , one of the leading and oldest gardening seed brands in the United States, part of the Central Garden & Pet Company portfolio (NASDAQ: CENT) (NASDAQ: CENTA), today announced its new ‘ Ask...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Wee-Wee® Eco Pads Named Among the Best Eco-Friendly Puppy Training Pads of 2023

Four Paws®, a leading pet brand in the Central Garden & Pet portfolio (Nasdaq: CENT) (Nasdaq: CENTA), and their Wee-Wee® Eco Pads were listed among “ The 7 Best Eco-Friendly Puppy Training Pads of...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Ferry-Morse Expands Plantlings™ Selection Adding New Varieties and Introducing More Than 40 New Garden Starter Kits

Ferry-Morse , a leading and historic seed packet business in the Central Garden & Pet Company portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is prepared for spring planting season with the expansion of its...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Nylabone Expands Chew Toy and Chew Treat Offering with Latest Product Launches

Nylabone, an iconic brand in the Central Garden & Pet Company portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is launching four new product lines that include a variety of chew toys, chew treats, and an exciting...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Nylabone Makes $10,000 Valentine’s Day Donation to Celebrate the Love Between Recovering Military Veterans and Their Service Dogs

Nylabone, an iconic brand in the Central Garden & Pet Company portfolio (Nasdaq: CENT) (Nasdaq: CENTA), announced a $10,000 donation to long-time partner American Humane in support of its Pups4Patriots™...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Central Garden & Pet Announces Q1 Fiscal 2023 Financial Results

Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) (“Central”), a market leader in the Pet and Garden industries, today announced financial results for its fiscal 2023 first quarter ended...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
The Makers of Cadet Brand Launch Line of New, Patent-Pending Bully Chews for Dogs

Today, Cadet, a leading dog chew & treat brand in the Central Garden & Pet portfolio (Nasdaq: CENT) (Nasdaq: CENTA), is launching a unique line of all-natural, highly palatable, and digestible long-lasting...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)
Central Garden & Pet to Announce Q1 Fiscal 2023 Financial Results

Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) (“Central”), a market leader in the Pet and Garden industries, will announce its financial results for its first quarter fiscal 2023 ended...

CENT : 35.90 (+0.87%)
CENTA : 31.72 (+1.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,264.93
2nd Resistance Point 2,260.22
1st Resistance Point 2,252.33
Last Price 2,244.45s
1st Support Level 2,239.73
2nd Support Level 2,235.02
3rd Support Level 2,227.13

See More

52-Week High 2,320.50
Last Price 2,244.45s
Fibonacci 61.8% 2,081.41
Fibonacci 50% 2,007.55
Fibonacci 38.2% 1,933.69
52-Week Low 1,694.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar