Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jul '24 (FLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.90324 unch
on 08/01/24
1.91250 -0.48%
on 07/26/24
-0.01426 (-0.74%)
since 07/25/24
1-Month
1.89250 +0.57%
on 07/18/24
1.99000 -4.36%
on 07/05/24
-0.14176 (-6.93%)
since 07/01/24
3-Month
1.75250 +8.60%
on 05/02/24
2.11500 -10.01%
on 06/26/24
+0.17324 (+10.01%)
since 05/01/24
6-Month
1.48750 +27.95%
on 02/27/24
2.11500 -10.01%
on 06/26/24
+0.26074 (+15.87%)
since 02/01/24
YTD
1.48750 +27.95%
on 02/27/24
2.11500 -10.01%
on 06/26/24
+0.26824 (+16.41%)
since 12/29/23
52-Week
1.48750 +27.95%
on 02/27/24
2.11500 -10.01%
on 06/26/24
+0.05824 (+3.16%)
since 08/01/23
3-Year
1.44750 +24.35%
on 02/26/24
3.45000 -47.83%
on 11/22/21
-0.40000 (-18.18%)
since 08/02/21
5-Year
0.80500 +123.60%
on 03/30/20
3.45000 -47.83%
on 11/22/21
+0.34250 (+23.50%)
since 08/05/19
10-Year
0.80500 +136.43%
on 04/01/20
3.45000 -44.83%
on 11/01/21
-0.13676 (-6.70%)
since 07/01/14

52-Week Key Points

52-Week High 2.11500
Last Price 1.90324s
Fibonacci 61.8% 1.87529
Fibonacci 50% 1.80125
Fibonacci 38.2% 1.72720
52-Week Low 1.48750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.48%
1-Month 3 times -4.36%
3-Month 16 times -10.01%
6-Month 27 times -10.01%
YTD 28 times -10.01%
52-Week 15 times -10.01%
3-Year 11 times -47.83%
5-Year 22 times -47.83%
10-Year 4 times -44.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +0.57%
3-Month 1 time +8.60%
6-Month 11 times +27.95%
YTD 9 times +27.95%
52-Week 26 times +27.95%
3-Year 15 times +24.35%
5-Year 11 times +123.60%
10-Year 11 times +136.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar