Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Aug '24 (GFQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.750 +0.50%
on 08/26/24
245.000 -0.84%
on 08/26/24
+0.375 (+0.15%)
since 08/23/24
1-Month
237.075 +2.48%
on 08/20/24
257.750 -5.74%
on 07/31/24
-14.025 (-5.46%)
since 07/30/24
3-Month
237.075 +2.48%
on 08/20/24
263.900 -7.94%
on 07/03/24
-16.125 (-6.22%)
since 05/30/24
6-Month
237.075 +2.48%
on 08/20/24
271.500 -10.52%
on 03/14/24
-23.700 (-8.89%)
since 02/29/24
YTD
237.075 +2.48%
on 08/20/24
272.200 -10.75%
on 02/08/24
-6.900 (-2.76%)
since 12/29/23
3-Year
150.175 +60.13%
on 02/28/22
282.925 -14.13%
on 09/20/23
+82.000 (+51.74%)
since 08/30/21
5-Year
103.950 +131.34%
on 04/06/20
282.925 -14.13%
on 09/20/23
+107.125 (+80.33%)
since 09/02/19
10-Year
103.950 +133.93%
on 04/01/20
282.925 -14.13%
on 09/20/23
+24.525 (+11.22%)
since 08/01/14
20-Year
85.450 +184.58%
on 12/01/08
282.925 -14.13%
on 09/20/23
+130.775 (+116.35%)
since 08/01/04

52-Week Key Points

52-Week High 282.925
Fibonacci 61.8% 262.517
Fibonacci 50% 256.212
Fibonacci 38.2% 249.908
Last Price 242.950s
52-Week Low 229.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.84%
1-Month 1 time -5.74%
3-Month 6 times -7.94%
6-Month 4 times -10.52%
YTD 15 times -10.75%
3-Year 36 times -14.13%
5-Year 45 times -14.13%
10-Year 7 times -14.13%
20-Year 34 times -14.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 5 times +2.48%
3-Month 6 times +2.48%
6-Month 17 times +2.48%
YTD 11 times +2.48%
3-Year 3 times +60.13%
5-Year 6 times +131.34%
10-Year 15 times +133.93%
20-Year 8 times +184.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar