Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq Water Futures Jun '24 (H0M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
06/18/24 (30 days)

Seasonal Chart

Nasdaq Water Futures Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.00 +1.38%
on 05/16/24
243.00 -9.47%
on 04/23/24
-23.00 (-9.47%)
since 04/17/24
3-Month
217.00 +1.38%
on 05/16/24
275.00 -20.00%
on 03/19/24
-38.00 (-14.73%)
since 02/16/24
52-Week
217.00 +1.38%
on 05/16/24
600.00 -63.33%
on 05/19/23
-395.00 (-64.23%)
since 05/17/23

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week

There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads...

NVDA : 924.79 (-1.99%)
LOW : 231.11 (-0.50%)
TGT : 160.13 (-0.32%)
ZM : 64.16 (+0.31%)
PANW : 317.85 (+0.34%)
PDD : 146.19 (+1.96%)
Down 10% From Highs, Is This Tech Stock a Buy On the Dip?

With every small or big business going online these days, the need for cyber protection has risen, boosting demand for this cybersecurity stock.

OKTA : 102.96 (+2.20%)
$SPX : 5,303.27 (+0.12%)
PANW : 317.85 (+0.34%)
Microsoft Still Looks Cheap, Worth 26% More Based on its FCF - Good for Short Put Income Plays

Microsoft stock still looks cheap based on its huge AI focus and FCF margins. It could be worth up to $529 per share, +26%. Existing shareholders can make extra income shorting out-of-the-money put options....

MSFT : 420.21 (-0.19%)
Long-Term Yields Poised to Fall – Lower Mortgage Rates Near

Are you looking to buy a new home or refinance at a lower rate? The media is talking about rates being higher for longer. And they are correct about short-term rates that don't impact mortgages as much...

TOK24 : 4.417s (+1.01%)
VUM24 : 112-135s (-0.35%)
ZNM24 : 109-060s (-0.27%)
ZBM24 : 117-10s (-0.50%)
IEF : 93.11 (-0.31%)
TLT : 91.39 (-0.67%)
3 Monthly Dividend Stocks for Consistent Passive Income

These three top-rated REITs offer consistent, stable monthly dividends for investors seeking reliable passive income opportunities.

STAG : 36.38 (-0.08%)
WSR : 12.41 (-0.40%)
ADC : 60.53 (+0.28%)
Consider Adding This Blue-Chip Copper Stock to Your Portfolio as Industrial Demand Surges

The excitement around copper demand has made this stock an attractive investment choice for investors now.

GCM24 : 2,417.4s (+1.34%)
SIN24 : 31.259s (+4.63%)
HGK24 : 5.0570s (+3.37%)
BAC : 39.29 (+0.18%)
FCX : 54.23 (+4.21%)
Wix (WIX) Reports Q1: Everything You Need To Know Ahead Of Earnings

Wix (WIX) Reports Q1: Everything You Need To Know Ahead Of Earnings

WIX : 135.68 (+0.35%)
BIGC : 7.90 (-0.13%)
SHOP : 58.53 (+1.25%)
Palo Alto Networks (PANW) Q1 Earnings Report Preview: What To Look For

Palo Alto Networks (PANW) Q1 Earnings Report Preview: What To Look For

PANW : 317.85 (+0.34%)
VRNS : 43.13 (-0.83%)
TENB : 44.00 (-0.59%)
Zoom (ZM) To Report Earnings Tomorrow: Here Is What To Expect

Zoom (ZM) To Report Earnings Tomorrow: Here Is What To Expect

ZM : 64.16 (+0.31%)
EGHT : 2.76 (+2.99%)
FIVN : 53.07 (-1.49%)
Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May!

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

NQM24 : 18,635.25s (-0.08%)
NMM24 : 18,635.25s (-0.08%)
QQQ : 451.76 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 220.00
2nd Resistance Point 220.00
1st Resistance Point 220.00
Last Price 220.00s
1st Support Level 220.00
2nd Support Level 220.00
3rd Support Level 220.00

See More

52-Week High 600.00
Fibonacci 61.8% 453.69
Fibonacci 50% 408.50
Fibonacci 38.2% 363.31
Last Price 220.00s
52-Week Low 217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar