Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 99.360 unch on 08/15/24 | | 104.900 -5.28% on 07/25/24 | -0.615 (-0.62%) since 07/15/24 |
| 3-Month | 98.000 +1.39% on 07/11/24 | | 108.300 -8.25% on 06/04/24 | -8.940 (-8.25%) since 05/15/24 |
| 52-Week | 96.725 +2.72% on 10/24/23 | | 116.150 -14.46% on 04/09/24 | -1.215 (-1.21%) since 08/15/23 |
Cattle futures finished the year with a strong close while lean hogs saw continued long liquidation. Here’s what’s on our radar to start the new year.
Lean hog futures closed out the last session of 2024 with contracts down 22 to 72 cents. The national average base hog negotiated price was reported at $80.08 on Tuesday afternoon, up $1.27 from the day...
Live cattle futures rounded out the Tuesday session with contracts up 35 cents to $1.30 to close out 2024. Cash trade has yet to kick off this week, as last week’s sales were reported at $192-193 in...
Live cattle futures rounded out the Tuesday session with contracts up 35 cents to $1.30 to close out 2024. Cash trade has yet to kick off this week, as last week’s sales were reported at $192-193 in...
Lean hog futures closed out the last session of 2024 with contracts down 22 to 72 cents. The national average base hog negotiated price was reported at $80.08 on Tuesday afternoon, up $1.27 from the day...
There is too much production and packing capacity for the number of animals available.
Lean hog futures are extending the recent slide on Tuesday, as futures are closing out 2024 with losses of 77 cents to $1.07 in the nearbys. The national average base hog negotiated price was reported...
Live cattle futures are trading with contracts up $1 to $1.25 in most contracts as Dec expires today. Cash trade has yet to kick off this week, as last week’s sales were reported at $192-193 in the South,...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMQ24 | 99.360s | -0.290 |
| Pork Cutout Aug '24 | ||
| KMG25 | 92.200s | unch |
| Pork Cutout | ||
| LEG25 | 192.125 | +0.525 |
| Live Cattle | ||
| GFH25 | 265.225 | +2.250 |
| Feeder Cattle | ||
| HEG25 | 80.325 | -0.975 |
| Lean Hogs | ||
| DLF25 | 20.42 | +0.11 |
| Class III Milk | ||
| DFG25 | 139.2000s | -1.3000 |
| Nonfat Dry Milk | ||
| DGF25 | 69.9500s | +0.9500 |
| Dry Whey | ||
| BDG25 | 264.8000s | -2.2000 |
| Butter Cash-Settled | ||
| BJG25 | 1.9130 | +0.0140 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 99.360 |
| 2nd Resistance Point | 99.360 |
| 1st Resistance Point | 99.360 |
| Last Price | 99.360s |
| 1st Support Level | 99.360 |
| 2nd Support Level | 99.360 |
| 3rd Support Level | 99.360 |
| 52-Week High | 116.150 |
| Fibonacci 61.8% | 108.730 |
| Fibonacci 50% | 106.438 |
| Fibonacci 38.2% | 104.145 |
| Last Price | 99.360s |
| 52-Week Low | 96.725 |
