Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.2859 +11.45% on 06/04/24 |
Period Open: 2.4308
| 2.5476 unch on 06/27/24 | +0.1168 (+4.81%) since 05/24/24 |
| 3-Month | 2.2859 +11.45% on 06/04/24 |
Period Open: 2.5957
| 2.7534 -7.47% on 04/05/24 | -0.0481 (-1.85%) since 03/27/24 |
| 52-Week | 2.2851 +11.49% on 07/03/23 |
Period Open: 2.2657
| 2.8432 -10.40% on 09/14/23 | +0.2819 (+12.44%) since 06/27/23 |
May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...
May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...
May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...
The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...
Recently, oil prices have been consistently falling. This is because global demand is expected to decline and worries about the economy as a whole are growing. While oil prices have historically been affected...
May Nymex natural gas (NGK25 ) on Thursday closed up +0.083 (+2.05%). May nat-gas prices settled higher on Thursday after weather forecasts for the northern US shifted colder, which could boost heating...
May WTI crude oil (CLK25 ) Thursday closed down -4.76 (-6.64%), and May RBOB gasoline (RBK25 ) closed down -0.1667 (-7.15%). Crude oil and gasoline prices plunged to 3-week lows on Thursday due to concern...
May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...
The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.
Corn futures are trading with early 5 to 7 cent losses on Friday morning in sympathy with the bean market and a risk off approach heading into the weekend. Bulls pushed back on Thursday, coming off overnight...
Soybeans are posting another round of sharp losses on Friday morning, with contracts down 22 to 25 cents following an overnight Chinese response. They closed the Thursday session with losses of 18 to 20...
The wheat complex is showing early losses across the front months on Friday. Futures closed mixed across the three exchanges on Thursday. Chicago SRW futures were down 2 to 4 cents to close out the day....
Wheat futures took back most of the overnight weakness, with contracts closing mixed across the three exchanges. Chicago SRW futures were down 2 to 4 cents to close out the day. Kansas City HRW contracts...
Soybeans closed the Thursday session with losses of 18 to 20 cents after a gap lower at the open. CmdtyView’s national front month Cash Bean price is down 17 3/4 cents at $9.54 1/4. Soymeal futures were...
Corn bulls pushed back on Thursday, coming off overnight lows and closing with front months fractionally mixed and new crop December down 1 ¼ cents. are well off their overnight lows. The CmdtyView national...
Tariff news pressures markets as recession fears build
A great deal of reality versus expectations will be played out over the next couple of weeks.
Grain markets opened lower but found their footing to finish the session off the lows, with corn and wheat spending some time in positive territory.
Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.
Corn futures are trading with early 5 to 7 cent losses on Friday morning in sympathy with the bean market and a risk off approach heading into the weekend. Bulls pushed back on Thursday, coming off overnight...
Soybeans are posting another round of sharp losses on Friday morning, with contracts down 22 to 25 cents following an overnight Chinese response. They closed the Thursday session with losses of 18 to 20...
The wheat complex is showing early losses across the front months on Friday. Futures closed mixed across the three exchanges on Thursday. Chicago SRW futures were down 2 to 4 cents to close out the day....
Wheat futures took back most of the overnight weakness, with contracts closing mixed across the three exchanges. Chicago SRW futures were down 2 to 4 cents to close out the day. Kansas City HRW contracts...
Soybeans closed the Thursday session with losses of 18 to 20 cents after a gap lower at the open. CmdtyView’s national front month Cash Bean price is down 17 3/4 cents at $9.54 1/4. Soymeal futures were...
Corn bulls pushed back on Thursday, coming off overnight lows and closing with front months fractionally mixed and new crop December down 1 ¼ cents. are well off their overnight lows. The CmdtyView national...
Tariff news pressures markets as recession fears build
A great deal of reality versus expectations will be played out over the next couple of weeks.
Grain markets opened lower but found their footing to finish the session off the lows, with corn and wheat spending some time in positive territory.
Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.
Corn futures are trading with early 5 to 7 cent losses on Friday morning in sympathy with the bean market and a risk off approach heading into the weekend. Bulls pushed back on Thursday, coming off overnight...
Soybeans are posting another round of sharp losses on Friday morning, with contracts down 22 to 25 cents following an overnight Chinese response. They closed the Thursday session with losses of 18 to 20...
The wheat complex is showing early losses across the front months on Friday. Futures closed mixed across the three exchanges on Thursday. Chicago SRW futures were down 2 to 4 cents to close out the day....
Wheat futures took back most of the overnight weakness, with contracts closing mixed across the three exchanges. Chicago SRW futures were down 2 to 4 cents to close out the day. Kansas City HRW contracts...
Soybeans closed the Thursday session with losses of 18 to 20 cents after a gap lower at the open. CmdtyView’s national front month Cash Bean price is down 17 3/4 cents at $9.54 1/4. Soymeal futures were...
Corn bulls pushed back on Thursday, coming off overnight lows and closing with front months fractionally mixed and new crop December down 1 ¼ cents. are well off their overnight lows. The CmdtyView national...
Tariff news pressures markets as recession fears build
A great deal of reality versus expectations will be played out over the next couple of weeks.
Grain markets opened lower but found their footing to finish the session off the lows, with corn and wheat spending some time in positive territory.
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| QHN24 | 2.5476s | +0.0101 |
| ULSD NY Harbor Mini Jul '24 | ||
| QHK25 | 2.0820s | -0.1069 |
| ULSD NY Harbor Mini | ||
| CLK25 | 61.99s | -4.96 |
| Crude Oil WTI | ||
| HOK25 | 2.0819s | -0.1070 |
| ULSD NY Harbor | ||
| RBM25 | 2.0461s | -0.1105 |
| Gasoline RBOB | ||
| NGK25 | 3.837s | -0.301 |
| Natural Gas | ||
| QAM25 | 65.58s | -4.56 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78500s | -0.02000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 2.5476 |
| 2nd Resistance Point | 2.5476 |
| 1st Resistance Point | 2.5476 |
| Last Price | 2.5476s |
| 1st Support Level | 2.5476 |
| 2nd Support Level | 2.5476 |
| 3rd Support Level | 2.5476 |
| 52-Week High | 2.8432 |
| Fibonacci 61.8% | 2.6300 |
| Fibonacci 50% | 2.5641 |
| Last Price | 2.5476s |
| Fibonacci 38.2% | 2.4983 |
| 52-Week Low | 2.2851 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
