or

Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Soybean Meal Dec '24 (ZMZ24)

284.1s -2.4 (-0.84%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 13th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
284.1 unch
on 12/13/24
Period Open: 283.8
289.6 -1.90%
on 12/11/24
+0.3 (+0.11%)
since 12/06/24
1-Month
282.6 +0.53%
on 12/06/24
Period Open: 291.6
296.9 -4.31%
on 11/25/24
-7.5 (-2.57%)
since 11/13/24
3-Month
282.6 +0.53%
on 12/06/24
Period Open: 322.9
351.6 -19.20%
on 10/01/24
-38.8 (-12.02%)
since 09/13/24
6-Month
282.6 +0.53%
on 12/06/24
Period Open: 357.2
356.9 -20.40%
on 06/14/24
-73.1 (-20.46%)
since 06/13/24
YTD
282.6 +0.53%
on 12/06/24
Period Open: 378.3
382.3 -25.69%
on 05/08/24
-94.2 (-24.90%)
since 12/29/23
52-Week
282.6 +0.53%
on 12/06/24
Period Open: 383.1
387.3 -26.65%
on 12/28/23
-99.0 (-25.84%)
since 12/13/23
2-Year
282.6 +0.53%
on 12/06/24
Period Open: 389.3
417.4 -31.94%
on 11/08/23
-105.2 (-27.02%)
since 12/13/22
3-Year
282.6 +1.52%
on 12/02/24
Period Open: 406.1
531.2 -45.99%
on 08/08/22
-119.2 (-29.35%)
since 12/20/21
5-Year
278.8 +2.91%
on 04/27/20
Period Open: 295.4
531.2 -45.99%
on 08/08/22
-8.5 (-2.88%)
since 12/23/19
10-Year
255.7 +11.11%
on 02/01/16
Period Open: 364.6
531.2 -46.52%
on 08/01/22
-80.5 (-22.08%)
since 12/01/14
20-Year
148.6 +91.18%
on 02/01/05
Period Open: 162.6
554.4 -48.76%
on 09/01/12
+121.5 (+74.72%)
since 12/01/04

52-Week Key Points

52-Week High 387.3
Fibonacci 61.8% 347.3
Fibonacci 50% 335.0
Fibonacci 38.2% 322.6
Last Price 284.1s
52-Week Low 282.6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.90%
1-Month 4 times -4.31%
3-Month 7 times -19.20%
6-Month 1 time -20.40%
YTD 4 times -25.69%
52-Week 4 times -26.65%
2-Year 10 times -31.94%
3-Year 9 times -45.99%
5-Year 26 times -45.99%
10-Year 10 times -46.52%
20-Year 17 times -48.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.53%
3-Month 21 times +0.53%
6-Month 28 times +0.53%
YTD 40 times +0.53%
52-Week 46 times +0.53%
2-Year 44 times +0.53%
3-Year 20 times +1.52%
5-Year 7 times +2.91%
10-Year 9 times +11.11%
20-Year 2 times +91.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world