Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Got $1,000? This ETF Could Turn It Into an $85 Annual Passive Income Stream. Motley Fool - Mon Apr 29, 7:29AM CDT

The JPMorgan Equity Premium Income ETF provides investors with premium passive income.

MSFT : 406.66 (+2.22%)
AMZN : 186.21 (+0.81%)
JPM : 190.51 (-0.60%)
MA : 443.58 (+0.56%)
PGR : 208.72 (-0.15%)
TT : 319.29 (+0.79%)
JEPI : 56.06 (+0.66%)
Why I Keep Buying This Ultra-High-Yielding ETF for Passive Income Motley Fool - Sat Apr 20, 2:44AM CDT

The JPMorgan Equity Premium Income ETF produces a lucrative monthly passive income stream.

JPM : 190.51 (-0.60%)
XOM : 116.00 (-0.21%)
PGR : 208.72 (-0.15%)
ABBV : 163.79 (+1.85%)
TT : 319.29 (+0.79%)
META : 451.96 (+2.33%)
MSFT : 406.66 (+2.22%)
AMZN : 186.21 (+0.81%)
JEPI : 56.06 (+0.66%)
Could This Be The Mystery Stock Billionaire Warren Buffett Has Been Adding to Berkshire Hathaway's Portfolio? Motley Fool - Sun Apr 14, 5:03AM CDT

The conglomerate is quietly accumulating a billion-dollar stake in a mystery company. Could it be this longtime competitor?

BRK.AX : 0.014 (unch)
MKL : 1,581.06 (+0.29%)
GL : 77.55 (-2.18%)
BRK.A : 603,000.00 (-0.56%)
BRK.B : 400.87 (+0.07%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 208.72 (-0.15%)
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024 Associated Press - Fri Apr 12, 3:19PM CDT

Stocks that traded heavily or had substantial price changes on Friday: JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise

BA : 179.79 (+0.53%)
LUV : 26.15 (-0.98%)
XOM : 116.00 (-0.21%)
ZTS : 167.07 (-0.10%)
PGR : 208.72 (-0.15%)
NEM : 40.66 (-0.95%)
AMD : 150.60 (+3.04%)
JPM : 190.51 (-0.60%)
Progressive: Q1 Earnings Snapshot AP - Fri Apr 12, 7:27AM CDT

Progressive: Q1 Earnings Snapshot

PGR : 208.72 (-0.15%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Rebound as Bond Yields Fall Ahead of Wednesday’s US CPI Report Barchart - Tue Apr 9, 3:56PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-275s (+0.46%)
MRNA : 125.00 (-0.47%)
CSCO : 47.12 (+0.71%)
ON : 70.37 (+0.51%)
ADI : 199.63 (+1.60%)
GFS : 49.27 (+2.05%)
3 Top Finance Stocks to Buy in March Motley Fool - Tue Mar 12, 6:43AM CDT

Consider these stellar long-term performers if you're looking for stocks in the new bull market.

BRK.AX : 0.014 (unch)
BRK.A : 603,000.00 (-0.56%)
BRK.B : 400.87 (+0.07%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 208.72 (-0.15%)
IBKR : 120.12 (+0.27%)
Down 91%, Is It Time to Buy Lemonade Stock? Motley Fool - Sun Mar 10, 6:45AM CDT

There are compelling reasons to be bullish and bearish with this fintech enterprise.

ALL : 168.18 (-0.59%)
PGR : 208.72 (-0.15%)
LMND : 17.38 (-2.03%)
Wall Street - shutterstock_93231562
Stocks Settle Higher and Bond Yields Fall on Fed Rate Cut Optimism Barchart - Wed Mar 6, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. Stock indexes on...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-275s (+0.46%)
DXCM : 128.37 (+1.36%)
CRWD : 310.21 (+2.20%)
PLTR : 23.33 (+3.46%)
CPB : 44.88 (-2.20%)
PGR : 208.72 (-0.15%)
Progressive (PGR) Q4 2023 Earnings Call Transcript Motley Fool - Tue Feb 27, 4:15PM CST

PGR earnings call for the period ending December 31, 2023.

PGR : 208.72 (-0.15%)

Barchart Exclusives

2 Small-Cap Stocks With 40% to 60% Upside Barchart - Sat May 4, 2:45PM CDT
Wall Street believes these two growth stocks will soar, driven by the demand for their products. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot