Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.85% ( -0.41%)
  • Historical Volatility 16.52%
  • IV Percentile 73%
  • IV Rank 70.49%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 45,554
  • Volume Avg (30-Day) 54,917
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 142,219
  • Open Int (30-Day) 139,520

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +2.03%
on 04/19/24
18,362.29 -5.68%
on 04/04/24
-974.65 (-5.33%)
since 04/01/24
3-Month
16,973.94 +2.03%
on 04/19/24
18,464.70 -6.21%
on 03/21/24
-26.16 (-0.15%)
since 02/01/24
52-Week
12,938.45 +33.85%
on 05/04/23
18,464.70 -6.21%
on 03/21/24
+4,087.08 (+30.89%)
since 05/01/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Federal Reserve says interest rates will stay at two-decade high until inflation further cools

The Federal Reserve emphasized that inflation has remained stubbornly high and said it doesn’t plan to cut interest rates until it has “greater confidence” that price increases are slowing sustainably...

$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
Elimination of Tesla's charging department raises worries as EVs from other automakers join network

Elon Musk’s move to lay off the department responsible for Tesla’s electric vehicle chargers has touched off worries in the auto industry that EVs from other automakers will have trouble joining Tesla’s...

GM : 44.47 (-0.13%)
F : 12.20 (+0.41%)
$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
DoorDash posts better-than-expected Q1 sales but shares fall on cost concerns

DoorDash reported higher-than-expected revenue in the first quarter as strong growth in U.S. grocery orders helped make up for slowing restaurant demand

SBUX : 74.44 (-15.88%)
MCD : 274.43 (+0.51%)
$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
Consumer groups push Congress to uphold automatic refunds for airline passengers

Consumer groups are pushing Congress to uphold automatic refunds for airline passengers whose flights are canceled or delayed for several hours

$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
Lawsuit against Meta asks if Facebook users have right to control their feeds using external tools

Do social media users have the right to control what they see — or don’t see — on their feeds

FB : 196.64 (+0.51%)
$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
AP PHOTOS: Workers rule the streets on May Day

AP PHOTOS: Workers rule the streets on May Day

$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
Trump awarded 36 million more Trump Media shares worth $1.6 billion after hitting price benchmarks

Former President Donald Trump has secured another $1.6 billion worth of shares in Trump Media

$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 107-300 (-0.16%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
CVS Health chops 2024 forecast as cost struggles with Medicare Advantage persist

CVS Health missed first-quarter expectations and chopped its 2024 outlook more than a dollar below Wall Street’s forecast

$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
CVS : 56.31 (-16.84%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 107-300 (-0.16%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 21 45 -24
1-Month 8 24 -16
3-Month 3 20 -17
6-Month 2 6 -4
52-Week 1 3 -2
YTD 3 14 -11

Key Turning Points

3rd Resistance Point 17,946.31
2nd Resistance Point 17,807.08
1st Resistance Point 17,562.82
Last Price 17,318.55
1st Support Level 17,179.33
2nd Support Level 17,040.10
3rd Support Level 16,795.84

See More

52-Week High 18,464.70
Last Price 17,318.55
Fibonacci 61.8% 16,353.67
Fibonacci 50% 15,701.57
Fibonacci 38.2% 15,049.48
52-Week Low 12,938.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar