Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)
20.11 x 2 80.43 x 2
Post-market by (Cboe BZX)
50.81 -1.25 (-2.40%) 04/04/25 [NYSE]
20.11 x 2 80.43 x 2
Post-market 50.81 unch (unch) 16:04 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.27
Day High
51.05
Open 50.23
Previous Close 52.06 52.06
Volume 730,445 730,445
Avg Vol 517,037 517,037
Stochastic %K 20.97% 20.97%
Weighted Alpha -5.98 -5.98
5-Day Change -6.28 (-11.00%) -6.28 (-11.00%)
52-Week Range 44.22 - 74.56 44.22 - 74.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,595,732
  • Shares Outstanding, K 69,069
  • Annual Sales, $ 1,672 M
  • Annual Income, $ 358,690 K
  • EBIT $ 553 M
  • EBITDA $ 600 M
  • 60-Month Beta 0.87
  • Price/Sales 2.39
  • Price/Cash Flow 10.15
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 51.52% ( +9.73%)
  • Historical Volatility 38.73%
  • IV Percentile 97%
  • IV Rank 91.22%
  • IV High 54.96% on 04/18/24
  • IV Low 15.68% on 05/07/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 283
  • Open Int (30-Day) 266

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 3
  • High Estimate 1.18
  • Low Estimate 1.06
  • Prior Year 1.10
  • Growth Rate Est. (year over year) +1.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.27 +5.26%
on 04/04/25
Period Open: 60.78
61.46 -17.33%
on 03/05/25
-9.97 (-16.40%)
since 03/04/25
3-Month
48.27 +5.26%
on 04/04/25
Period Open: 61.92
68.85 -26.20%
on 02/06/25
-11.11 (-17.94%)
since 01/03/25
52-Week
44.22 +14.89%
on 04/16/24
Period Open: 46.88
74.56 -31.85%
on 11/25/24
+3.93 (+8.38%)
since 04/04/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in Ameris Bancorp (ABCB) Stock?

Investors in Ameris Bancorp ABCB need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $80 Call had some of the highest implied volatility...

ABCB : 50.81 (-2.40%)
Ameris Bancorp: Q4 Earnings Snapshot

Ameris Bancorp: Q4 Earnings Snapshot

ABCB : 50.81 (-2.40%)
Are Options Traders Betting on a Big Move in Ameris Bancorp (ABCB) Stock?

Investors in Ameris Bancorp ABCB need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $80.00 Call had some of the highest implied volatility...

ABCB : 50.81 (-2.40%)
Bank OZK Raises Dividend by 2.4% to Reward Shareholders

Bank OZK OZK hiked its quarterly cash dividend by 2.4% to 42 cents per share. The dividend will be paid out on Jan. 21, 2025, to shareholders of record as of Jan. 14.The bank has hiked its quarterly cash...

OZK : 38.12 (-2.01%)
PFBC : 76.01 (-1.83%)
ABCB : 50.81 (-2.40%)
What's Happening to the AI Rally? Billionaire Investor Stanley Druckenmiller Just Exited Nvidia and Is Now Piling Into Bank Stocks.

Artificial intelligence (AI) stocks have been all the rage this year, climbing the charts in hockey-stick-like fashion and reaching meteoric valuations. Some expect the rally to continue as interest rates...

NVDA : 94.31 (-7.36%)
C : 58.13 (-7.80%)
USB : 36.83 (-5.05%)
CFG : 34.27 (-5.38%)
HBAN : 12.60 (-6.39%)
FHN : 16.21 (-5.81%)
TSM : 146.80 (-6.72%)
TFC : 34.79 (-6.07%)
FCNCA : 1,571.21 (-3.73%)
MTB : 157.02 (-3.88%)
KEY : 13.47 (-4.60%)
ABCB : 50.81 (-2.40%)
Ameris Bancorp: Q3 Earnings Snapshot

Ameris Bancorp: Q3 Earnings Snapshot

ABCB : 50.81 (-2.40%)
Implied Volatility Surging for Ameris Bancorp (ABCB) Stock Options

Investors in Ameris Bancorp ABCB need to pay close attention to the stock based on moves in the options market lately. That is because the Sep. 20, 2024 $40 Call had some of the highest implied volatility...

ABCB : 50.81 (-2.40%)
Ameris Bancorp: Q2 Earnings Snapshot

Ameris Bancorp: Q2 Earnings Snapshot

ABCB : 50.81 (-2.40%)
Ameris Bancorp: Q1 Earnings Snapshot

Ameris Bancorp: Q1 Earnings Snapshot

ABCB : 50.81 (-2.40%)
Ameris Bancorp: Q4 Earnings Snapshot

Ameris Bancorp: Q4 Earnings Snapshot

ABCB : 50.81 (-2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

ABC Bancorp is a bank holding company.

See More

Key Turning Points

3rd Resistance Point 54.59
2nd Resistance Point 52.82
1st Resistance Point 51.81
Last Price 50.81
1st Support Level 49.04
2nd Support Level 47.27
3rd Support Level 46.26

See More

52-Week High 74.56
Fibonacci 61.8% 62.97
Fibonacci 50% 59.39
Fibonacci 38.2% 55.81
Last Price 50.81
52-Week Low 44.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades