Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
16.00 x 1 34.20 x 7
Pre-market by (Cboe BZX)
27.37 -1.01 (-3.56%) 04/04/25 [NASDAQ]
16.00 x 1 34.20 x 7
Pre-market 28.10 +0.73 (+2.67%) 04:27 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.72
Day High
27.77
Open 27.65
Previous Close 28.38 28.38
Volume 1,613,300 1,613,300
Avg Vol 1,911,060 1,911,060
Stochastic %K 21.49% 21.49%
Weighted Alpha -65.56 -65.56
5-Day Change -2.75 (-9.13%) -2.75 (-9.13%)
52-Week Range 26.72 - 82.40 26.72 - 82.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,543,029
  • Shares Outstanding, K 92,913
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 255,610 K
  • EBIT $ 672 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.13
  • Price/Sales 0.84
  • Price/Cash Flow 5.76
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 72.49% ( +10.19%)
  • Historical Volatility 90.02%
  • IV Percentile 97%
  • IV Rank 80.07%
  • IV High 84.24% on 10/18/24
  • IV Low 25.24% on 05/13/24
  • Put/Call Vol Ratio 1.96
  • Today's Volume 284
  • Volume Avg (30-Day) 1,240
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 15,139
  • Open Int (30-Day) 20,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.42
  • Number of Estimates 5
  • High Estimate 0.66
  • Low Estimate 0.34
  • Prior Year 0.84
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.72 +2.43%
on 04/04/25
Period Open: 30.46
31.43 -12.92%
on 03/10/25
-3.09 (-10.14%)
since 03/04/25
3-Month
26.72 +2.43%
on 04/04/25
Period Open: 44.32
47.08 -41.86%
on 01/13/25
-16.95 (-38.24%)
since 01/03/25
52-Week
26.72 +2.43%
on 04/04/25
Period Open: 75.02
82.40 -66.79%
on 08/30/24
-47.65 (-63.52%)
since 04/04/24

Most Recent Stories

More News
New Strong Sell Stocks for April 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Acadia Healthcare Company, Inc. ACHC is a behavioral healthcare services provider. The Zacks Consensus Estimate for its current...

ACHC : 27.37 (-3.56%)
CABO : 254.91 (-4.61%)
BLKB : 62.20 (-2.28%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

ADT : 7.98 (-1.24%)
ACHC : 27.37 (-3.56%)
FL : 12.64 (+1.53%)
Spotting Winners: HCA Healthcare (NYSE:HCA) And Hospital Chains Stocks In Q4

Spotting Winners: HCA Healthcare (NYSE:HCA) And Hospital Chains Stocks In Q4

UHS : 174.53 (-7.52%)
ACHC : 27.37 (-3.56%)
HCA : 331.65 (-5.01%)
THC : 120.35 (-9.42%)
Hospital Chains Stocks Q4 Earnings: Universal Health Services (NYSE:UHS) Firing on All Cylinders

Hospital Chains Stocks Q4 Earnings: Universal Health Services (NYSE:UHS) Firing on All Cylinders

UHS : 174.53 (-7.52%)
ACHC : 27.37 (-3.56%)
HCA : 331.65 (-5.01%)
THC : 120.35 (-9.42%)
New Strong Sell Stocks for March 19th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AMC Networks AMCX is engaged in producing programming and movie content. The Zacks Consensus Estimate for its current year earnings...

ACHC : 27.37 (-3.56%)
ADV : 1.3000 (-0.76%)
AMCX : 6.21 (-0.08%)
New Strong Sell Stocks for March 5th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Acadia Healthcare Company, Inc. ACHC is a provider of behavioral healthcare services. The Zacks Consensus Estimate for its current...

ACHC : 27.37 (-3.56%)
TDW : 34.78 (-7.89%)
RMR : 15.92 (-0.53%)
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P...

SOLV : 66.20 (-5.68%)
VITL : 32.23 (-0.46%)
ACHC : 27.37 (-3.56%)
ADI : 164.60 (-9.00%)
HPQ : 22.61 (-4.92%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-140 (+0.35%)
NTAP : 76.10 (-6.75%)
PDD : 104.21 (-8.32%)
ESM25 : 4,934.00 (-3.45%)
QCOM : 127.46 (-8.58%)
Why Acadia Healthcare (ACHC) Stock Is Nosediving

Why Acadia Healthcare (ACHC) Stock Is Nosediving

ACHC : 27.37 (-3.56%)
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25...

SOLV : 66.20 (-5.68%)
VITL : 32.23 (-0.46%)
ACHC : 27.37 (-3.56%)
ADI : 164.60 (-9.00%)
HPQ : 22.61 (-4.92%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-140 (+0.35%)
NTAP : 76.10 (-6.75%)
ESM25 : 4,934.00 (-3.45%)
GFS : 31.54 (-8.23%)
WBA : 10.68 (-3.44%)
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

SOLV : 66.20 (-5.68%)
VITL : 32.23 (-0.46%)
ACHC : 27.37 (-3.56%)
$SPX : 5,074.08 (-5.97%)
MNST : 57.08 (-4.31%)
HPQ : 22.61 (-4.92%)
RKLB : 16.37 (-8.50%)
$IUXX : 17,397.70 (-6.07%)
NQM25 : 16,874.25 (-3.79%)
AES : 10.78 (-9.41%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-140 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Acadia Healthcare Company, Inc. provides behavioral health care services in the United States. The U.S. segment comprises acute inpatient psychiatric facilities, specialty treatment facilities, residential treatment centers, outpatient community-based services, wholly-owned facility, and also comprehensive...

See More

Key Turning Points

3rd Resistance Point 28.90
2nd Resistance Point 28.34
1st Resistance Point 27.85
Last Price 27.37
1st Support Level 26.80
2nd Support Level 26.24
3rd Support Level 25.75

See More

52-Week High 82.40
Fibonacci 61.8% 61.13
Fibonacci 50% 54.56
Fibonacci 38.2% 47.99
Last Price 27.37
52-Week Low 26.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades