[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,724,452
  • Shares Outstanding, K 820,122
  • Annual Sales, $ 5,129 M
  • Annual Income, $ 595,950 K
  • EBIT $ 2,844 M
  • EBITDA $ 4,120 M
  • 60-Month Beta 1.06
  • Price/Sales 1.12
  • Price/Cash Flow 2.90
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 27.14% (-1.72%)
  • Historical Volatility 31.15%
  • IV Percentile 13%
  • IV Rank 12.11%
  • IV High 64.98% on 11/20/25
  • IV Low 21.92% on 12/22/25
  • Expected Move (DTE 8) 0.23 (3.27%)
  • Put/Call Vol Ratio 12.20
  • Today's Volume 132
  • Volume Avg (30-Day) 1,408
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 55,552
  • Open Int (30-Day) 53,165
  • Expected Range 6.78 to 7.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 1
  • High Estimate $0.21
  • Low Estimate $0.21
  • Prior Year $0.22
  • Growth Rate Est. (year over year) -4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.67 +4.32%
on 04/13/26
7.74 -10.08%
on 04/30/26
+0.36 (+5.45%)
since 04/07/26
3-Month
6.25 +11.36%
on 03/09/26
8.27 -15.84%
on 02/11/26
-1.11 (-13.75%)
since 02/06/26
52-Week
6.25 +11.36%
on 03/09/26
8.94 -22.10%
on 09/15/25
-1.32 (-15.94%)
since 05/07/25

Most Recent Stories

More News
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call

ADT : 7.00 (+0.29%)
3 Reasons ADT is Risky and 1 Stock to Buy Instead

3 Reasons ADT is Risky and 1 Stock to Buy Instead

ADT : 7.00 (+0.29%)
GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Several widely followed stocks, including GameStop, ranked among Monday’s largest bearish price surprises by volume. With GameStop pursuing an ambitious acquisition-driven strategy, the key question...

APO : 127.33 (-1.70%)
ADT : 7.00 (+0.29%)
EBAY : 107.59 (-0.52%)
NCLH : 17.69 (-0.34%)
AGNC : 10.74 (-0.46%)
PG : 146.83 (-0.72%)
UPS : 100.48 (+0.59%)
RCL : 287.15 (+0.02%)
CCL : 28.01 (+1.78%)
GME : 24.47 (-2.78%)
AMZN : 272.48 (-0.91%)
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

BOCA RATON, Fla., May 04, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”) today announced the pricing of the previously announced secondary public offering of 102,000,366...

ADT : 7.00 (+0.29%)
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

BOCA RATON, Fla., May 04, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”) today announced a proposed secondary public offering of 102,000,366 shares of the Company’s...

ADT : 7.00 (+0.29%)
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution

ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution

ADT : 7.00 (+0.29%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

ADT : 7.00 (+0.29%)
GIII : 31.71 (-0.75%)
WU : 9.06 (+0.78%)
ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales

ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales

ADT : 7.00 (+0.29%)
ADT: Q1 Earnings Snapshot

ADT: Q1 Earnings Snapshot

ADT : 7.00 (+0.29%)
ADT Reports First Quarter 2026 Results

Continued strong financial results and cash generation GAAP EPS up 25%, Adjusted EPS up 10% GAAP Operating Cash Flows up 37%, Adjusted Free Cash Flow (including swaps) up 83% Returned ...

ADT : 7.00 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 7.29
2nd Resistance Point 7.22
1st Resistance Point 7.10
Last Price 7.00
1st Support Level 6.91
2nd Support Level 6.84
3rd Support Level 6.72

See More

52-Week High 8.94
Fibonacci 61.8% 7.91
Fibonacci 50% 7.59
Fibonacci 38.2% 7.28
Last Price 7.00
52-Week Low 6.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.