[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,285,599
  • Shares Outstanding, K 448,375
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 232 M
  • EBITDA $ 247 M
  • 60-Month Beta 1.84
  • Price/Sales 2.99
  • Price/Cash Flow 16.40
  • Price/Book 1.99

Options Overview Details

View History
  • Implied Volatility 55.41% (-2.59%)
  • Historical Volatility 49.32%
  • IV Percentile 60%
  • IV Rank 24.62%
  • IV High 121.20% on 05/27/25
  • IV Low 33.93% on 04/13/26
  • Expected Move (DTE 1) 0.61 (2.49%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 74,726
  • Volume Avg (30-Day) 266,693
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 2,310,508
  • Open Int (30-Day) 2,085,308
  • Expected Range 23.99 to 25.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.51 +9.06%
on 04/10/26
26.88 -8.66%
on 05/01/26
+1.12 (+4.79%)
since 04/07/26
3-Month
22.03 +11.45%
on 03/27/26
26.88 -8.66%
on 05/01/26
-0.43 (-1.71%)
since 02/06/26
52-Week
19.93 +23.19%
on 11/20/25
35.81 -31.44%
on 05/28/25
-1.46 (-5.60%)
since 05/07/25

Most Recent Stories

More News
Wall Street rallies to records after oil prices ease and corporate profits keep topping expectations

The U.S. stock market rose to records after oil prices eased and companies kept reporting bigger profits for the start of the year than analysts expected

DD : 49.03 (-2.08%)
EBAY : 107.75 (-0.37%)
WFC : 79.11 (-1.63%)
$SPX : 7,375.50 (+0.14%)
ABI : 24.89 (+0.10%)
$DOWI : 49,834.77 (-0.15%)
PINS : 21.70 (+2.55%)
AEP : 132.22 (-0.26%)
$IUXX : 28,762.33 (+0.57%)
GME : 24.51 (-2.62%)
PLTR : 139.04 (+3.92%)
GameStop Stock Is Selling Off on Its Bid for eBay. Wall Street Doesn't Think the Deal Will Go Through Anyway.

GameStop stock is sliding after its surprise $55.5 billion bid for eBay. Wall Street analysts say the deal faces long odds. Here is what investors need to know.

EBAY : 107.75 (-0.37%)
GME : 24.51 (-2.62%)
GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Several widely followed stocks, including GameStop, ranked among Monday’s largest bearish price surprises by volume. With GameStop pursuing an ambitious acquisition-driven strategy, the key question...

APO : 126.98 (-1.97%)
ADT : 6.99 (+0.14%)
EBAY : 107.75 (-0.37%)
NCLH : 17.52 (-1.30%)
AGNC : 10.74 (-0.46%)
PG : 146.65 (-0.85%)
UPS : 100.13 (+0.24%)
RCL : 285.92 (-0.40%)
CCL : 27.82 (+1.09%)
GME : 24.51 (-2.62%)
AMZN : 273.32 (-0.61%)
Wall Street falls from its records and oil prices jump after fighting flares in the Middle East

U.S. stocks fell from their record heights, while oil prices jumped following escalations in the Middle East that may undermine the ceasefire in the war with Iran

AAPL : 291.05 (+1.23%)
CVX : 180.36 (-2.59%)
SNDK : 1,349.84 (-4.27%)
BAC : 53.33 (-0.50%)
$SPX : 7,375.50 (+0.14%)
MU : 664.42 (-0.33%)
MMM : 145.87 (-0.46%)
$IUXX : 28,762.33 (+0.57%)
DASH : 170.15 (+1.30%)
TSN : 66.98 (-1.63%)
MCD : 284.96 (+0.30%)
DIS : 110.12 (+1.91%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 181.32 (-2.94%)
SNDK : 1,349.84 (-4.27%)
GLXY : 29.68 (-4.63%)
COIN : 195.43 (-1.28%)
STX : 764.16 (-2.83%)
WDC : 469.96 (-2.73%)
UPS : 100.13 (+0.24%)
^BTCUSD : 80,149.00 (-1.60%)
SPY : 735.94 (+0.29%)
GME : 24.51 (-2.62%)
ADSK : 253.48 (+4.28%)
MU : 664.42 (-0.33%)
eBay Stock Pops on GameStop Takeover Offer. Here's What to Know.

eBay stock is rallying as GameStop proposed an acquisition the e-commerce giant for $125 a share. Here’s what the unsolicited offer really means for EBAY shares in 2026.

EBAY : 107.75 (-0.37%)
GME : 24.51 (-2.62%)
AMZN : 273.32 (-0.61%)
GameStop's eBay Gamble: Bold Move or Balance Sheet Disaster?

GameStop's unsolicited bid for eBay is likely to fail, leaving the company in need of another strategy and investors in increasing risk.

SHOP : 109.32 (+3.68%)
EBAY : 107.75 (-0.37%)
GME : 24.51 (-2.62%)
AMZN : 273.32 (-0.61%)
COIN : 195.43 (-1.28%)
Can GameStop Real

GME's unsolicited 50% cash, 50% stock offer to purchase the e-commerce site could face a few hurdles, however.

EBAY : 107.75 (-0.37%)
GME : 24.51 (-2.62%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 181.32 (-2.94%)
AMAT : 419.47 (-2.13%)
SNDK : 1,349.84 (-4.27%)
INTU : 407.84 (+4.96%)
CELC : 133.11 (-4.54%)
GLXY : 29.68 (-4.63%)
EXPD : 151.79 (+0.36%)
$IUXX : 28,762.33 (+0.57%)
COIN : 195.43 (-1.28%)
ZNM26 : 110-300 (+0.13%)
MSFT : 425.06 (+2.68%)
PRU : 99.81 (-0.35%)
Shares of eBay take off on a $56 billion buyout bid from GameStop's Ryan Cohen

Shares of eBay are soaring before the opening bell after Ryan Cohen's GameStop announced an attempt to take over the company for about $56 billion, seeing it as a vehicle to compete with online retail...

EBAY : 107.75 (-0.37%)
$SPX : 7,375.50 (+0.14%)
$DOWI : 49,834.77 (-0.15%)
$IUXX : 28,762.33 (+0.57%)
AMZN : 273.32 (-0.61%)
GME : 24.51 (-2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 27.23
2nd Resistance Point 26.33
1st Resistance Point 25.75
Last Price 24.51
1st Support Level 24.27
2nd Support Level 23.38
3rd Support Level 22.80

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 24.51
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.