[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,097,280
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.33
  • Price/Sales 1.20
  • Price/Cash Flow 5.02
  • Price/Book 2.45

Options Overview Details

View History
  • Implied Volatility 51.71% (+0.95%)
  • Historical Volatility 60.68%
  • IV Percentile 80%
  • IV Rank 51.02%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 1) 0.73 (2.64%)
  • Put/Call Vol Ratio 5.84
  • Today's Volume 22,364
  • Volume Avg (30-Day) 64,274
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 1,143,714
  • Open Int (30-Day) 1,108,337
  • Expected Range 27.00 to 28.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.25 +9.29%
on 05/04/26
30.16 -8.50%
on 04/17/26
+2.39 (+9.50%)
since 04/07/26
3-Month
23.47 +17.58%
on 03/09/26
33.75 -18.24%
on 02/12/26
-6.40 (-18.81%)
since 02/06/26
52-Week
19.90 +38.67%
on 05/08/25
34.03 -18.91%
on 02/06/26
+7.90 (+40.15%)
since 05/07/25

Most Recent Stories

More News
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 41.86 (+3.33%)
MPC : 236.44 (-3.80%)
PRIM : 108.58 (+7.26%)
HL : 19.58 (+7.88%)
CDE : 19.94 (+6.35%)
OXY : 53.59 (-2.78%)
FANG : 188.51 (-3.37%)
WDC : 468.10 (-3.11%)
CDW : 112.06 (+2.81%)
AMD : 413.50 (-1.87%)
SCCO : 185.49 (+0.86%)
SPY : 735.74 (+0.26%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 41.86 (+3.33%)
MPC : 236.44 (-3.80%)
PRIM : 108.58 (+7.26%)
HL : 19.58 (+7.88%)
CDE : 19.94 (+6.35%)
OXY : 53.59 (-2.78%)
FANG : 188.51 (-3.37%)
CDW : 112.06 (+2.81%)
AMD : 413.50 (-1.87%)
SCCO : 185.49 (+0.86%)
SPY : 735.74 (+0.26%)
MU : 664.52 (-0.31%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 41.86 (+3.33%)
MPC : 236.44 (-3.80%)
PRIM : 108.58 (+7.26%)
HL : 19.58 (+7.88%)
CDE : 19.94 (+6.35%)
OXY : 53.59 (-2.78%)
FANG : 188.51 (-3.37%)
CDW : 112.06 (+2.81%)
AMD : 413.50 (-1.87%)
SCCO : 185.49 (+0.86%)
SPY : 735.74 (+0.26%)
AAL : 13.27 (+2.55%)
GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Several widely followed stocks, including GameStop, ranked among Monday’s largest bearish price surprises by volume. With GameStop pursuing an ambitious acquisition-driven strategy, the key question...

APO : 126.79 (-2.12%)
ADT : 6.99 (+0.14%)
EBAY : 107.69 (-0.43%)
NCLH : 17.62 (-0.73%)
AGNC : 10.74 (-0.46%)
PG : 146.67 (-0.83%)
UPS : 100.25 (+0.36%)
RCL : 286.83 (-0.09%)
CCL : 27.94 (+1.53%)
GME : 24.53 (-2.54%)
AMZN : 273.03 (-0.71%)
Norwegian Cruise Line Cuts Outlook as Headwinds Build

Norwegian Cruise Line cuts outlook after mixed Q1 results, citing ongoing execution challenges amid a tough macro backdrop.

NCLH : 17.62 (-0.73%)
RCL : 286.83 (-0.09%)
CCL : 27.94 (+1.53%)
Carnival and Travel + Leisure Shares Plummet, What You Need To Know

Carnival and Travel + Leisure Shares Plummet, What You Need To Know

TNL : 65.92 (+1.45%)
CCL : 27.94 (+1.53%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 181.42 (-2.89%)
SNDK : 1,352.76 (-4.06%)
GLXY : 29.59 (-4.92%)
COIN : 195.72 (-1.13%)
STX : 763.93 (-2.86%)
WDC : 468.10 (-3.11%)
UPS : 100.25 (+0.36%)
^BTCUSD : 80,122.55 (-1.64%)
SPY : 735.74 (+0.26%)
GME : 24.53 (-2.54%)
ADSK : 253.61 (+4.33%)
MU : 664.52 (-0.31%)
Princess Cruises Celebrates the Debut of Star Princess in Seattle for Its Inaugural Alaska Season

The Sphere Class Ship Sails Weekly from Seattle's Pier 91 to the Inside Passage of Alaska

CUK : 27.47 (+6.56%)
CCL : 27.94 (+1.53%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 181.42 (-2.89%)
AMAT : 418.90 (-2.27%)
SNDK : 1,352.76 (-4.06%)
INTU : 408.63 (+5.17%)
CELC : 133.02 (-4.60%)
GLXY : 29.59 (-4.92%)
EXPD : 151.96 (+0.48%)
$IUXX : 28,761.19 (+0.57%)
COIN : 195.72 (-1.13%)
ZNM26 : 110-300 (+0.13%)
MSFT : 424.60 (+2.57%)
PRU : 100.12 (-0.04%)
Court Sanction of Scheme of Arrangement

MIAMI , May 1, 2026 /PRNewswire/ -- On April 20, 2026, Carnival Corporation & plc (NYSE: CCL) (LSE: CCL) (NYSE: CUK) announced that their shareholders had voted in favor of the proposed DLC Unification...

CUK : 27.47 (+6.56%)
CCL : 27.94 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 28.66
2nd Resistance Point 28.14
1st Resistance Point 27.83
Last Price 27.94
1st Support Level 27.00
2nd Support Level 26.48
3rd Support Level 26.17

See More

52-Week High 34.03
Fibonacci 61.8% 28.63
Last Price 27.94
Fibonacci 50% 26.97
Fibonacci 38.2% 25.30
52-Week Low 19.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.