Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

ADT Inc (ADT)

ADT Inc (ADT)
7.98 -0.10 (-1.24%) 15:59 ET [NYSE]
7.96 x 3500 7.98 x 2911
Realtime by (Cboe BZX)
7.96 x 3500 7.98 x 2911
Realtime 8.14 +0.06 (+0.74%) 09:27 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.80
Day High
8.13
Open 8.07
Previous Close 8.08 8.08
Volume 22,805,767 22,805,767
Avg Vol 18,656,277 18,656,277
Stochastic %K 75.07% 75.07%
Weighted Alpha +23.65 +23.65
5-Day Change -0.08 (-0.93%) -0.08 (-0.93%)
52-Week Range 6.10 - 8.39 6.10 - 8.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,082,145
  • Shares Outstanding, K 876,503
  • Annual Sales, $ 4,898 M
  • Annual Income, $ 501,050 K
  • EBIT $ 2,551 M
  • EBITDA $ 3,798 M
  • 60-Month Beta 1.42
  • Price/Sales 1.50
  • Price/Cash Flow 3.94
  • Price/Book 1.97

Options Overview Details

View History
  • Implied Volatility 43.15% ( +9.84%)
  • Historical Volatility 40.00%
  • IV Percentile 76%
  • IV Rank 44.65%
  • IV High 64.72% on 04/24/24
  • IV Low 25.75% on 05/22/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 244
  • Volume Avg (30-Day) 1,362
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 27,605
  • Open Int (30-Day) 27,685

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.31 +9.78%
on 03/13/25
Period Open: 7.59
8.39 -4.35%
on 04/02/25
+0.43 (+5.73%)
since 03/04/25
3-Month
6.78 +18.28%
on 01/13/25
Period Open: 7.08
8.39 -4.35%
on 04/02/25
+0.94 (+13.35%)
since 01/03/25
52-Week
6.10 +31.56%
on 04/16/24
Period Open: 6.28
8.39 -4.35%
on 04/02/25
+1.74 (+27.79%)
since 04/04/24

Most Recent Stories

More News
3 Consumer Stocks with Bad Fundamentals

3 Consumer Stocks with Bad Fundamentals

ADT : 8.01 (-0.87%)
MGM : 27.00 (-3.23%)
DIS : 83.72 (-5.76%)
Zacks.com featured highlights include HighPeak Energy, BJ's Restaurants, PRA, AZZ and ADT

For Immediate ReleaseChicago, IL – April 3, 2025 – Stocks in this week’s article are HighPeak Energy, Inc. HPK, BJ's Restaurants, Inc. BJRI, PRA Group, Inc. PRAA, AZZ Inc. AZZ and ADT Inc. ADT.Pick...

BJRI : 31.51 (-3.46%)
AZZ : 77.58 (-4.19%)
ADT : 8.01 (-0.87%)
HPK : 9.59 (-15.43%)
PRAA : 19.07 (-6.93%)
Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios

Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all...

BJRI : 31.51 (-3.46%)
AZZ : 77.58 (-4.19%)
ADT : 8.01 (-0.87%)
HPK : 9.59 (-15.43%)
PRAA : 19.07 (-6.93%)
Is Allegion Stock Underperforming the S&P 500?

Allegion has significantly underperformed the S&P 500 over the past year and analysts remain skeptical about the stock’s prospects.

ADT : 8.01 (-0.87%)
$SPX : 5,140.55 (-4.74%)
ALLE : 123.45 (-2.96%)
ALLE : 123.45 (-2.96%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

ADT : 8.01 (-0.87%)
ACHC : 27.33 (-3.70%)
FL : 12.58 (+1.04%)
ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer

ADT : 8.01 (-0.87%)
3 Reasons to Avoid ADT and 1 Stock to Buy Instead

3 Reasons to Avoid ADT and 1 Stock to Buy Instead

ADT : 8.01 (-0.87%)
NOW : 722.06 (-6.72%)
Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

Stratasys SSYS reported fourth-quarter 2024 non-GAAP earnings of 12 cents per share, which beat the Zacks Consensus Estimate by 9.09%. The company had posted non-GAAP earnings of 2 cents per share in the...

ADT : 8.01 (-0.87%)
CDRE : 28.09 (-2.23%)
SSYS : 8.95 (-5.19%)
AIT : 210.77 (-2.72%)
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

ADT : 8.01 (-0.87%)
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

ADT : 8.01 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.36
2nd Resistance Point 8.27
1st Resistance Point 8.18
Last Price 8.01
1st Support Level 7.99
2nd Support Level 7.90
3rd Support Level 7.81

See More

52-Week High 8.39
Last Price 8.01
Fibonacci 61.8% 7.52
Fibonacci 50% 7.24
Fibonacci 38.2% 6.97
52-Week Low 6.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades