Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,194,899
  • Shares Outstanding, K 907,013
  • Annual Sales, $ 4,983 M
  • Annual Income, $ 463,010 K
  • EBIT $ 2,325 M
  • EBITDA $ 4,130 M
  • 60-Month Beta 1.49
  • Price/Sales 1.24
  • Price/Cash Flow 2.85
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 30.51% ( -6.11%)
  • Historical Volatility 16.43%
  • IV Percentile 13%
  • IV Rank 40.61%
  • IV High 71.93% on 02/14/24
  • IV Low 2.19% on 01/17/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 154
  • Volume Avg (30-Day) 1,033
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 14,262
  • Open Int (30-Day) 15,393

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.24
  • Growth Rate Est. (year over year) -20.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.71 +0.82%
on 12/23/24
7.73 -12.48%
on 11/27/24
-0.78 (-10.28%)
since 11/22/24
3-Month
6.68 +1.35%
on 10/10/24
8.25 -18.00%
on 10/25/24
-0.54 (-7.33%)
since 09/23/24
52-Week
6.02 +12.38%
on 01/17/24
8.25 -18.00%
on 10/25/24
+0.11 (+1.58%)
since 12/22/23

Most Recent Stories

More News
Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q3

Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q3

ADT : 6.78 (-0.73%)
FLWS : 7.20 (+0.42%)
MATW : 27.91 (+1.31%)
CSV : 39.91 (-1.41%)
FTDR : 56.12 (+0.05%)
Specialized Consumer Services Stocks Q3 Teardown: LKQ (NASDAQ:LKQ) Vs The Rest

Specialized Consumer Services Stocks Q3 Teardown: LKQ (NASDAQ:LKQ) Vs The Rest

ADT : 6.78 (-0.73%)
FLWS : 7.20 (+0.42%)
LKQ : 36.60 (-0.76%)
MATW : 27.91 (+1.31%)
CSV : 39.91 (-1.41%)
Is the Options Market Predicting a Spike in ADT Stock?

Investors in ADT Inc. ADT need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 15, 2024 $12.00 Put had some of the highest implied volatility of...

ADT : 6.78 (-0.73%)
New Strong Buy Stocks for November 5th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:American Assets Trust, Inc. AAT: This self-administered real estate investment trust has seen the Zacks Consensus Estimate for its...

QUAD : 7.58 (-0.92%)
CORT : 50.87 (-1.03%)
ADT : 6.78 (-0.73%)
AAT : 26.04 (+0.15%)
CMA : 61.58 (+0.69%)
Best Value Stocks to Buy for November 5th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 5th:Quad/Graphics, Inc. QUAD: This marketing solutions company carries a Zacks Rank #1, and...

QUAD : 7.58 (-0.92%)
ADT : 6.78 (-0.73%)
AAT : 26.04 (+0.15%)
1-800-FLOWERS (FLWS) Q3 Earnings Report Preview: What To Look For

1-800-FLOWERS (FLWS) Q3 Earnings Report Preview: What To Look For

ADT : 6.78 (-0.73%)
FLWS : 7.20 (+0.42%)
POOL : 344.75 (-1.23%)
Earnings To Watch: Service International (SCI) Reports Q3 Results Tomorrow

Earnings To Watch: Service International (SCI) Reports Q3 Results Tomorrow

ADT : 6.78 (-0.73%)
SCI : 80.67 (-1.15%)
POOL : 344.75 (-1.23%)
Mister Car Wash (MCW) To Report Earnings Tomorrow: Here Is What To Expect

Mister Car Wash (MCW) To Report Earnings Tomorrow: Here Is What To Expect

MCW : 7.11 (+0.57%)
ADT : 6.78 (-0.73%)
POOL : 344.75 (-1.23%)
Carriage Services Earnings: What To Look For From CSV

Carriage Services Earnings: What To Look For From CSV

ADT : 6.78 (-0.73%)
CSV : 39.91 (-1.41%)
POOL : 344.75 (-1.23%)
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

ADT : 6.78 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 7.09
2nd Resistance Point 7.01
1st Resistance Point 6.92
Last Price 6.78
1st Support Level 6.75
2nd Support Level 6.67
3rd Support Level 6.58

See More

52-Week High 8.25
Fibonacci 61.8% 7.40
Fibonacci 50% 7.14
Fibonacci 38.2% 6.87
Last Price 6.78
52-Week Low 6.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar