Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
724.77 x 10 725.33 x 1
Pre-market by (Cboe BZX)
716.22 -17.84 (-2.43%) 03/21/25 [NASDAQ]
724.77 x 10 725.33 x 1
Pre-market 725.36 +9.14 (+1.28%) 08:20 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
711.21
Day High
721.35
Open 711.79
Previous Close 734.06 734.06
Volume 1,967,200 1,967,200
Avg Vol 1,619,450 1,619,450
Stochastic %K 74.06% 74.06%
Weighted Alpha -25.34 -25.34
5-Day Change +2.22 (+0.31%) +2.22 (+0.31%)
52-Week Range 645.45 - 1,110.09 645.45 - 1,110.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 281,776,704
  • Shares Outstanding, K 393,422
  • Annual Sales, $ 30,583 M
  • Annual Income, $ 8,193 M
  • EBIT $ 9,763 M
  • EBITDA $ 10,757 M
  • 60-Month Beta 1.54
  • Price/Sales 9.44
  • Price/Cash Flow 31.43
  • Price/Book 14.44

Options Overview Details

View History
  • Implied Volatility 42.32% ( -0.36%)
  • Historical Volatility 40.65%
  • IV Percentile 76%
  • IV Rank 58.00%
  • IV High 52.72% on 08/05/24
  • IV Low 27.96% on 05/17/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 17,044
  • Volume Avg (30-Day) 13,313
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 162,482
  • Open Int (30-Day) 155,733

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.12
  • Number of Estimates 3
  • High Estimate 6.40
  • Low Estimate 5.95
  • Prior Year 3.38
  • Growth Rate Est. (year over year) +81.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
676.00 +5.95%
on 03/10/25
Period Open: 737.21
753.77 -4.98%
on 02/26/25
-20.99 (-2.85%)
since 02/21/25
3-Month
666.60 +7.44%
on 01/28/25
Period Open: 705.68
784.82 -8.74%
on 01/22/25
+10.54 (+1.49%)
since 12/20/24
52-Week
645.45 +10.96%
on 11/20/24
Period Open: 990.79
1,110.09 -35.48%
on 07/11/24
-274.57 (-27.71%)
since 03/21/24

Most Recent Stories

More News
3 Top Tech Stocks to Buy Right Now

With the recent market sell-off, there are a number of attractive tech stocks that investors can look to add to their portfolios. For investors with some cash on the sidelines, here are three top tech...

NVDA : 117.70 (-0.70%)
ASML : 716.22 (-2.43%)
TSM : 176.73 (-0.42%)
This Vanguard ETF Is Crushing the Market in 2025. Should You Buy?

President Donald Trump has been in office for only two months, but already his saber-rattling over tariffs has roiled markets.

VEA : 52.05 (-1.01%)
SAP : 272.53 (+0.31%)
NVO : 76.86 (-2.45%)
$SPX : 5,667.56 (+0.08%)
TM : 190.70 (-0.76%)
HSBC : 57.83 (+0.38%)
NSRGY : 103.5500 (+0.04%)
ASML : 716.22 (-2.43%)
2 Artificial Intelligence (AI) Stocks That Could Go Parabolic

Artificial intelligence (AI) has opened up terrific growth opportunities for companies in several industries. That's not surprising given the rapid adoption of AI in hopes of capturing long-term productivity...

TWLO : 103.45 (+1.63%)
ASML : 716.22 (-2.43%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 110-245 (-0.30%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,786.75 (+1.20%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Is ASML Stock Still Worth Holding Despite Plunging 25% in a Year?

ASML Holding N.V. ASML, the world’s leading supplier of semiconductor manufacturing equipment, has seen its stock price tumble 25.1% over the past year, significantly underperforming the broader market.In...

NVDA : 117.70 (-0.70%)
AVGO : 191.66 (+0.59%)
ASML : 716.22 (-2.43%)
MRVL : 70.39 (-0.14%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 110-245 (-0.30%)
HLT : 229.33 (-1.11%)
ESM25 : 5,786.75 (+1.20%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 152.12 (-1.46%)
UAL : 74.87 (+1.12%)
TAP : 58.89 (-0.17%)
KHC : 29.52 (-0.64%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 110-245 (-0.30%)
HLT : 229.33 (-1.11%)
ESM25 : 5,786.75 (+1.20%)
GFS : 38.63 (+1.31%)
QCOM : 156.82 (-0.72%)
NCLH : 20.40 (+1.54%)
3 Semiconductor Stocks Flying Under the Radar—But Not for Long

Three often-overlooked semiconductor names may be a better bet for investors concerned about NVDA's share price decline in recent weeks.

NVDA : 117.70 (-0.70%)
LRCX : 75.84 (-2.21%)
ARM : 119.07 (unch)
ASML : 716.22 (-2.43%)
Is This Simple Index Fund a Millionaire Maker?

Wondering if you should look beyond American markets to build your fortune? This widely held international fund offers a few opportunities and several challenges.

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
VEA : 52.05 (-1.01%)
SAP : 272.53 (+0.31%)
NVO : 76.86 (-2.45%)
$SPX : 5,667.56 (+0.08%)
VOO : 520.26 (+0.02%)
ASML : 716.22 (-2.43%)
3 Must-Own Stocks to Build Wealth This Decade

Over the next decade, there are a few stocks that will likely make wealth compounders from their buyers, these are three of them.

GOOGL : 163.99 (+0.73%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
ULTA : 350.57 (+2.84%)
ASML : 716.22 (-2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 731.46
2nd Resistance Point 726.41
1st Resistance Point 721.31
Last Price 716.22
1st Support Level 711.17
2nd Support Level 706.12
3rd Support Level 701.02

See More

52-Week High 1,110.09
Fibonacci 61.8% 932.60
Fibonacci 50% 877.77
Fibonacci 38.2% 822.94
Last Price 716.22
52-Week Low 645.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals