Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.9600 +3.7425 (+1720.69%) 03/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.9928 +0.0328 (+0.83%) 19:23 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.3500
Day High
4.0004
Open 3.4700
Previous Close 0.2175 0.2175
Volume 91,300 91,300
Avg Vol 29,175 29,175
Stochastic %K 14.91% 14.91%
Weighted Alpha -83.63 -83.63
5-Day Change -1.5400 (-28.02%) -1.5400 (-28.02%)
52-Week Range 3.3500 - 96.9000 3.3500 - 96.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,869
  • Shares Outstanding, K 8,594
  • Annual Sales, $ 0 K
  • Annual Income, $ -8,720 K
  • EBIT $ -6 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.70
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3500 +18.21%
on 03/31/25
Period Open: 5.2700
6.1900 -36.04%
on 03/25/25
-1.3100 (-24.86%)
since 02/28/25
3-Month
3.3500 +18.21%
on 03/31/25
Period Open: 9.0600
14.6000 -72.88%
on 02/19/25
-5.1000 (-56.30%)
since 12/27/24
52-Week
3.3500 +18.21%
on 03/31/25
Period Open: 32.9800
96.9000 -95.91%
on 04/08/24
-29.0200 (-87.99%)
since 03/28/24

Most Recent Stories

More News
Auddia Announces Reverse Stock Split

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
DatChat, Zscaler And More: 5 Software Stocks That Attracted Brisk Retail Chatter On Wednesday

Amid the market volatility, sub-small-cap stocks drew retail traders’ attention in a big way.

VHAI : 0.0011 (-26.67%)
DATS : 3.86 (+11.88%)
ZS : 198.42 (-4.21%)
AISP : 3.86 (-8.96%)
AUUD : 3.9600 (+7.10%)
Auddia Announces Addition of New AI Model in its faidr Mobile Application

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
Auddia Announces Updated Corporate Overview on Company Website

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
Auddia to Present at SXSW Conference on Podcast Industry Stage

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
Auddia Announces Continued Favorable 30-day Retention and the Launch of Commercial Subscriptions

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
Auddia Inc. Reports 30-Day User Retention for faidr Reaches 21%, Doubling Internal Conversion Goal

Auddia's faidr app achieved a 21% 30-day user retention in October, surpassing its 10% goal. Subscription conversion strategies underway.Quiver AI SummaryAuddia Inc. announced that its faidr app achieved...

AUUD : 3.9600 (+7.10%)
Auddia Announces Acceleration of User Retention Momentum into Q4 in Support of Subscription Revenue Growth in 2025

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit...

IMRN : 1.8000 (-2.70%)
ULY : 4.67 (-4.69%)
IMUX : 1.0900 (-9.17%)
NMTC : 0.8502 (-1.14%)
SNGX : 2.15 (-2.71%)
TMG.VN : 0.120 (unch)
BLGO : 0.2765 (-2.12%)
FET : 20.11 (-0.94%)
ACFN : 15.7300 (+1.42%)
NRBO : 2.36 (+0.43%)
TGCB : 0.0470 (+25.33%)
SOTK : 3.64 (+2.25%)
Auddia Announces Higher Than Expected Success in User Retention and Shifts Focus to Optimizing Subscription Conversions

AUUD : 3.9600 (+7.10%)
AUUDW : 0.0189 (+11.18%)
MamaMancini’s Celebrates National Meatball Day with Live Promotional Appearances on QVC®

EAST RUTHERFORD, NJ, March 09, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures New Authorizations at Tier-1 National Supermarkets and Club Stores

EAST RUTHERFORD, NJ, March 08, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Acquisitions Add Over 10,000 Placements on Retailer Shelves in January

New National and Regional Customers Provided by Acquisition of T&L Creative Salads and Olive Branch Bolster Footprint; Positions Company to Sell...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces National Authorization with Amazon Fresh for its Branded Retail Line Including Plant-Based Meatballs

Online Grocery Delivery Service to Offer Six Popular MamaMancini’s Products for Direct-to-Consumer Sale in All Amazon Fresh Markets Nationally EAST...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces Acquisition of Two Premier Gourmet Food Manufacturers

New Acquisitions Expected to Generate $35 Million in 2022 Sales; Highly Symbiotic with Existing MamaMancini’s Distribution Network $14 Million...

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Third Quarter 2022 Financial Results

Sales Increase 12% with Margins Temporarily Impinged by Higher Freight and Protein Commodity Costs; Significant Margin Improvement Efforts Underway ...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures $2 Million in Sales Through “Today’s Special Value” Promotion on QVC®

MamaMancini’s Product Named ‘Today’s Special Value’ on QVC, Promoted with Approximately 5 Hours of Airtime EAST RUTHERFORD, NJ, Dec. 10, 2021 (GLOBE...

MMMB : 3.75 (+1.08%)
MamaMancini’s to Host Third Quarter 2022 Earnings Call on Tuesday, December 14th at 4:30 p.m. Eastern Time

EAST RUTHERFORD, NJ, Dec. 07, 2021 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer of specialty pre-prepared, frozen and...

MMMB : 3.75 (+1.08%)
MamaMancini’s Wins Three QVC® Customer Choice Food Awards

Company Wins Prestigious Customer Choice Awar d s for Most Recommended Brand , Best Meatball and Best Sauce Among All QVC Food Brands

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Second Quarter 2022 Financial Results

Shipments into New Tier-1 Placements Drives Strong 17 % Year-over-Year Sales Growth

MMMB : 3.75 (+1.08%)
MamaMancini’s Celebrates National Meatball Day with Live Promotional Appearances on QVC®

EAST RUTHERFORD, NJ, March 09, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures New Authorizations at Tier-1 National Supermarkets and Club Stores

EAST RUTHERFORD, NJ, March 08, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Acquisitions Add Over 10,000 Placements on Retailer Shelves in January

New National and Regional Customers Provided by Acquisition of T&L Creative Salads and Olive Branch Bolster Footprint; Positions Company to Sell...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces National Authorization with Amazon Fresh for its Branded Retail Line Including Plant-Based Meatballs

Online Grocery Delivery Service to Offer Six Popular MamaMancini’s Products for Direct-to-Consumer Sale in All Amazon Fresh Markets Nationally EAST...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces Acquisition of Two Premier Gourmet Food Manufacturers

New Acquisitions Expected to Generate $35 Million in 2022 Sales; Highly Symbiotic with Existing MamaMancini’s Distribution Network $14 Million...

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Third Quarter 2022 Financial Results

Sales Increase 12% with Margins Temporarily Impinged by Higher Freight and Protein Commodity Costs; Significant Margin Improvement Efforts Underway ...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures $2 Million in Sales Through “Today’s Special Value” Promotion on QVC®

MamaMancini’s Product Named ‘Today’s Special Value’ on QVC, Promoted with Approximately 5 Hours of Airtime EAST RUTHERFORD, NJ, Dec. 10, 2021 (GLOBE...

MMMB : 3.75 (+1.08%)
MamaMancini’s to Host Third Quarter 2022 Earnings Call on Tuesday, December 14th at 4:30 p.m. Eastern Time

EAST RUTHERFORD, NJ, Dec. 07, 2021 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer of specialty pre-prepared, frozen and...

MMMB : 3.75 (+1.08%)
MamaMancini’s Wins Three QVC® Customer Choice Food Awards

Company Wins Prestigious Customer Choice Awar d s for Most Recommended Brand , Best Meatball and Best Sauce Among All QVC Food Brands

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Second Quarter 2022 Financial Results

Shipments into New Tier-1 Placements Drives Strong 17 % Year-over-Year Sales Growth

MMMB : 3.75 (+1.08%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 4.8400
2nd Resistance Point 4.4200
1st Resistance Point 4.1900
Last Price 3.9600
1st Support Level 3.5400
2nd Support Level 3.1200
3rd Support Level 2.8900

See More

52-Week High 96.9000
Fibonacci 61.8% 61.1600
Fibonacci 50% 50.1200
Fibonacci 38.2% 39.0900
Last Price 3.9600
52-Week Low 3.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.