Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airship Ai Holdings Inc (AISP)

Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 145,339
  • Shares Outstanding, K 22,852
  • Annual Sales, $ 12,300 K
  • Annual Income, $ 16,370 K
  • 60-Month Beta 0.47
  • Price/Sales 12.43
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AISP with:

Options Overview Details

View History
  • Implied Volatility 226.42% ( +5.47%)
  • Historical Volatility 158.29%
  • IV Percentile 58%
  • IV Rank 37.30%
  • IV High 346.08% on 04/19/24
  • IV Low 155.24% on 04/12/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 22
  • Volume Avg (30-Day) 96
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 1,762
  • Open Int (30-Day) 1,370

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.98 +5.52%
on 05/03/24
9.94 -36.52%
on 04/09/24
-3.63 (-36.52%)
since 04/08/24
3-Month
1.39 +353.96%
on 02/09/24
14.32 -55.93%
on 03/19/24
+4.91 (+350.71%)
since 02/08/24
52-Week
1.34 +370.90%
on 02/08/24
14.32 -55.93%
on 03/19/24
-3.77 (-37.40%)
since 05/08/23

Most Recent Stories

More News
Airship AI (NASDAQ: AISP) Secures Another Significant U.S. Government Contract for Advanced Surveillance Technology

In a notable development from Redmond, Washington, Airship AI Holdings, Inc. (NASDAQ: AISP), a pioneer in AI-enhanced video, sensor, and

NVDA : 904.12 (-0.16%)
AISP : 6.31 (-0.79%)
Airship AI Hikes on Huge Contract with DOJ

Airship AI Holdings, Inc. (NASDAQ: AISP) noticed its shares nearly double in price Tuesday. The company, ...

AISP : 6.31 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Airship AI Holdings Inc. is an AI-driven video, sensor and data management surveillance platform which provides complex automated monitoring, predictive event analysis and intelligence to large institutions. Airship AI Holdings Inc., formerly known as BYTE Acquisition Corp., is headquartered in Redmond,...

See More

Key Turning Points

3rd Resistance Point 7.09
2nd Resistance Point 6.90
1st Resistance Point 6.63
Last Price 6.31
1st Support Level 6.17
2nd Support Level 5.98
3rd Support Level 5.71

See More

52-Week High 14.32
Fibonacci 61.8% 9.36
Fibonacci 50% 7.83
Last Price 6.31
Fibonacci 38.2% 6.30
52-Week Low 1.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar