Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Celsius Holdings Inc (CELH)

Celsius Holdings Inc (CELH)
34.83 x 2 35.08 x 1
Pre-market by (Cboe BZX)
35.15 +0.25 (+0.72%) 03/27/25 [NASDAQ]
34.83 x 2 35.08 x 1
Pre-market 34.84 -0.31 (-0.87%) 08:13 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.74
Day High
35.58
Open 35.23
Previous Close 34.90 34.90
Volume 4,519,200 4,519,200
Avg Vol 9,324,660 9,324,660
Stochastic %K 95.26% 95.26%
Weighted Alpha -59.29 -59.29
5-Day Change +3.90 (+12.48%) +3.90 (+12.48%)
52-Week Range 21.10 - 98.85 21.10 - 98.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,264,820
  • Shares Outstanding, K 235,130
  • Annual Sales, $ 1,356 M
  • Annual Income, $ 145,070 K
  • EBIT $ 156 M
  • EBITDA $ 177 M
  • 60-Month Beta 1.90
  • Price/Sales 6.05
  • Price/Cash Flow 37.13
  • Price/Book 20.72

Options Overview Details

View History
  • Implied Volatility 58.24% ( -1.80%)
  • Historical Volatility 104.47%
  • IV Percentile 14%
  • IV Rank 21.52%
  • IV High 99.21% on 08/05/24
  • IV Low 47.01% on 05/17/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 30,756
  • Volume Avg (30-Day) 61,097
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 709,301
  • Open Int (30-Day) 746,332

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.20
  • Number of Estimates 12
  • High Estimate 0.25
  • Low Estimate 0.15
  • Prior Year 0.27
  • Growth Rate Est. (year over year) -25.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.04 +46.21%
on 03/04/25
Period Open: 25.99
35.58 -1.21%
on 03/26/25
+9.16 (+35.24%)
since 02/27/25
3-Month
21.10 +66.59%
on 02/12/25
Period Open: 26.46
35.58 -1.21%
on 03/26/25
+8.69 (+32.84%)
since 12/27/24
52-Week
21.10 +66.59%
on 02/12/25
Period Open: 83.43
98.85 -64.44%
on 05/22/24
-48.28 (-57.87%)
since 03/27/24

Most Recent Stories

More News
Up 60% in Less Than 2 Months, Is Celsius Stock Mounting an Epic Comeback?

On Feb. 13, shares of energy drink company Celsius Holdings (NASDAQ: CELH) opened at just $21.47 per share, down nearly 80% from its highs in 2024. But as of March 24, Celsius stock is roaring back to...

CELH : 35.15 (+0.72%)
Healthy Energy Drinks? Celsius Holdings Building Out the Space

Celsius is trying to separate itself from Monster and high-caffeine energy drinks to establish itself as a leading healthy energy drink with Alani Nu buyout.

TGT : 106.51 (+0.40%)
CELH : 35.15 (+0.72%)
MNST : 58.58 (+1.42%)
KR : 66.14 (+0.17%)
WMT : 85.63 (+0.49%)
1 Soaring Stock to Hold for the Next 20 Years

Looking for a growth stock that's defying the recent market downturn? This health-conscious challenger fits the bill with a global growth story ahead of it.

CELH : 35.15 (+0.72%)
KO : 70.74 (+1.03%)
MNST : 58.58 (+1.42%)
$SPX : 5,693.31 (-0.33%)
PEP : 149.67 (+0.69%)
STBFY : 16.4100 (+1.30%)
Celsius Holdings Makes a Major Move in Energy Drinks: Should You Buy the Stock Down 68% From All-Time Highs?

The stock is slowly bouncing back from a long drawdown.

CELH : 35.15 (+0.72%)
MNST : 58.58 (+1.42%)
PEP : 149.67 (+0.69%)
A Look Back at Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Celsius (NASDAQ:CELH) Vs The Rest Of The Pack

A Look Back at Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Celsius (NASDAQ:CELH) Vs The Rest Of The Pack

BUD : 62.14 (+0.44%)
CELH : 35.15 (+0.72%)
MGPI : 29.62 (+2.24%)
PM : 155.01 (+0.44%)
SAM : 240.39 (+1.04%)
Why Celsius Holdings Stock Popped This Week

Shares of Celsius Holdings (NASDAQ: CELH), the beaten-down maker of energy drinks, were moving higher this week, even though there was no company-specific news.

CELH : 35.15 (+0.72%)
PEP : 149.67 (+0.69%)
JEF : 54.35 (-9.85%)
Celsius (CELH) Stock Trades Up, Here Is Why

Celsius (CELH) Stock Trades Up, Here Is Why

CELH : 35.15 (+0.72%)
ETFs in Focus as PepsiCo Buys Prebiotic Soda Brand Poppi

PepsiCo PEP announced on Monday its acquisition of the prebiotic soda brand Poppi for $1.95 billion, strengthening its presence in the growing functional beverage category. The move comes as the company...

CELH : 35.15 (+0.72%)
KO : 70.74 (+1.03%)
KDP : 34.26 (+0.59%)
PEP : 149.67 (+0.69%)
IYK : 70.82 (+1.00%)
FTXG : 23.50 (+0.77%)
XLP : 80.81 (+1.14%)
Celsius, e.l.f. Beauty, Deckers See Stocktwits Activity Spike As Retail Sales Data Show Modest Uptick

ETFs tracking consumer staple and consumer discretionary firms gained 1.46% and 0.16%, respectively on Monday.

CELH : 35.15 (+0.72%)
XLY : 203.36 (+0.06%)
XLP : 80.81 (+1.14%)
ELF : 65.16 (+1.12%)
WMT : 85.63 (+0.49%)
1 High-Flying Stock to Own for Decades and 2 to Avoid

1 High-Flying Stock to Own for Decades and 2 to Avoid

CELH : 35.15 (+0.72%)
BOWL : 11.69 (-3.55%)
ALGM : 25.53 (-4.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius', the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug,...

See More

Key Turning Points

3rd Resistance Point 37.12
2nd Resistance Point 36.27
1st Resistance Point 35.71
Last Price 35.15
1st Support Level 34.30
2nd Support Level 33.45
3rd Support Level 32.89

See More

52-Week High 98.85
Fibonacci 61.8% 69.15
Fibonacci 50% 59.97
Fibonacci 38.2% 50.80
Last Price 35.15
52-Week Low 21.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies