Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.59 (3.18%)
  • Most Recent Dividend 0.455 on 03/23/26
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 18.16% (-0.49%)
  • Historical Volatility 13.74%
  • IV Percentile 78%
  • IV Rank 19.64%
  • IV High 48.15% on 01/28/26
  • IV Low 10.82% on 12/24/25
  • Expected Move (DTE 8) 1.42 (1.74%)
  • Put/Call Vol Ratio 1.97
  • Today's Volume 10,588
  • Volume Avg (30-Day) 90,096
  • Put/Call OI Ratio 7.93
  • Today's Open Interest 915,818
  • Open Int (30-Day) 1,492,020
  • Expected Range 80.24 to 83.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.51 +1.39%
on 03/25/26
88.51 -7.78%
on 03/03/26
-7.08 (-7.98%)
since 03/02/26
3-Month
76.51 +6.69%
on 01/08/26
90.14 -9.44%
on 02/17/26
+3.94 (+5.07%)
since 01/02/26
52-Week
75.16 +8.60%
on 11/06/25
90.14 -9.44%
on 02/17/26
+0.08 (+0.10%)
since 04/02/25

Most Recent Stories

More News
What to Expect From Colgate-Palmolive’s Q1 2026 Earnings Report

Colgate-Palmolive Company is poised to report its first-quarter results shortly, with analysts expecting modest single-digit growth in earnings.

$SPX : 6,568.49 (-0.10%)
CL : 85.30 (-0.13%)
XLP : 81.86 (+0.49%)
What to Expect From Procter & Gamble's Next Quarterly Earnings Report

Procter & Gamble is ready to unveil its fiscal third-quarter earnings later this month, and analysts project a low single-digit earnings growth.

$SPX : 6,568.49 (-0.10%)
PG : 143.57 (-0.36%)
XLP : 81.86 (+0.49%)
What to Expect From Keurig Dr Pepper's Next Quarterly Earnings Report

Keurig Dr Pepper is ready to announce its fiscal first-quarter earnings next month, and analysts project a double-digit earnings drop.

KDP : 25.26 (-1.67%)
$SPX : 6,568.49 (-0.10%)
XLP : 81.86 (+0.49%)
Here's What to Expect From Philip Morris' Next Earnings Report

Philip Morris is scheduled to unveil its fiscal first-quarter earnings later next month, and analysts project a single-digit earnings rise.

$SPX : 6,568.49 (-0.10%)
PM : 157.71 (+0.24%)
XLP : 81.86 (+0.49%)
PepsiCo Earnings Preview: What to Expect

Here’s what analysts expect from PepsiCo’s upcoming quarterly results…

$SPX : 6,568.49 (-0.10%)
PEP : 156.08 (+0.92%)
XLP : 81.86 (+0.49%)
What You Need to Know Ahead of Lamb Weston’s Earnings Release

Lamb Weston is expected to announce its fiscal third-quarter earnings early next month and analysts predict its earnings to drop in double-digits.

$SPX : 6,568.49 (-0.10%)
LW : 38.88 (+1.04%)
XLP : 81.86 (+0.49%)
What You Need to Know Ahead of Constellation Brands’ Earnings Release

Constellation Brands is set to report its fourth-quarter earnings next month, and analysts expect a double-digit decline in profits, pointing to near-term margin and growth pressures.

$SPX : 6,568.49 (-0.10%)
STZ : 151.34 (+0.17%)
XLP : 81.86 (+0.49%)
McCormick & Company Earnings Preview: What to Expect

McCormick is approaching Q1 earnings under muted expectations, though analysts maintain a balanced outlook for its stock.

MKC : 48.69 (+0.64%)
$SPX : 6,568.49 (-0.10%)
UL : 55.67 (-0.70%)
XLP : 81.86 (+0.49%)
Conagra Brands’ Q3 2026 Earnings: What to Expect

Conagra Brands is set to report its fiscal third-quarter earnings early next month, with analysts anticipating a double-digit decline in profits, signaling continued near-term earnings pressure.

$SPX : 6,568.49 (-0.10%)
CAG : 15.73 (+1.35%)
XLP : 81.86 (+0.49%)
Campbell's Stock: Is CPB Underperforming the Consumer Staples Sector?

Campbell's has considerably underperformed the broader consumer staples sector over the past year, and analysts are cautious about the stock’s prospects.

GIS : 37.45 (+0.64%)
CPB : 22.18 (+0.86%)
XLP : 81.86 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 82.85
2nd Resistance Point 82.36
1st Resistance Point 81.91
Last Price 81.85
1st Support Level 80.96
2nd Support Level 80.47
3rd Support Level 80.02

See More

52-Week High 90.14
Fibonacci 61.8% 84.42
Fibonacci 50% 82.65
Last Price 81.85
Fibonacci 38.2% 80.88
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.